Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-2.1
|
$14.44T 922.71M USD | $80.1M 5.12K USD | $139 0.0088 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+0.93
|
$9.35T 597.27M USD | $17.09M 1.09K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.28 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
-0.96
|
$8.13T 519.43M USD | $10.45M 667.75 USD | $515 0.03 USD | $530 0.03 USD | $8.13T 519.43M USD | 8.28 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $4.71M 300.82 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,210 0.08 USD |
-1.22
|
$20.01T 1.28B USD | $2.69M 171.86 USD | $1,200 0.08 USD | $1,235 0.08 USD | $20.01T 1.28B USD | 10.90 | $110.99 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $650 0.04 USD |
-2.99
|
$18.53T 1.18B USD | $15.31M 978.18 USD | $650 0.04 USD | $680 0.04 USD | $18.53T 1.18B USD | 13.00 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.53
|
$11T 702.86M USD | $58.3K 3.73 USD | $1,905 0.12 USD | $1,920 0.12 USD | $11T 702.86M USD | 10.26 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $2.5M 159.72 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+1.05
|
$4.54T 290.19M USD | $315.4K 20.15 USD | $960 0.06 USD | $975 0.06 USD | $4.54T 290.19M USD | 7.71 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $1.14M 73.04 USD | $960 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,710 0.11 USD |
+1.79
|
$4.08T 260.93M USD | $43.6K 2.79 USD | $1,675 0.11 USD | $1,800 0.12 USD | $4.08T 260.93M USD | 0 | -$73.92 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
0
|
$3.99T 254.95M USD | $889.5K 56.84 USD | $1,135 0.07 USD | $1,150 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.75T 239.63M USD | $522.9K 33.41 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
0
|
$3.44T 219.51M USD | $38.4K 2.45 USD | $855 0.05 USD | $870 0.06 USD | $3.44T 219.51M USD | 26.88 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $675 0.04 USD |
-1.46
|
$3.11T 198.64M USD | $10.49M 670.14 USD | $665 0.04 USD | $695 0.04 USD | $3.11T 198.64M USD | 6.35 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.99
|
$2.62T 167.51M USD | $108.4K 6.93 USD | $1,010 0.06 USD | $1,020 0.07 USD | $2.62T 167.51M USD | 373.62 | $2.73 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
-0.96
|
$2.44T 156.16M USD | $3.24M 207.07 USD | $408 0.03 USD | $416 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
-1.53
|
$2.42T 154.51M USD | $1.17M 74.8 USD | $384 0.02 USD | $398 0.03 USD | $2.42T 154.51M USD | 14.63 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $284 0.02 USD |
-1.39
|
$2.33T 149.09M USD | $151.7K 9.69 USD | $284 0.02 USD | $290 0.02 USD | $2.33T 149.09M USD | 5.93 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,460 0.22 USD |
0
|
$2.29T 146.46M USD | $25.4K 1.62 USD | $3,380 0.22 USD | $3,590 0.23 USD | $2.29T 146.46M USD | 46.73 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $915 0.06 USD |
-1.08
|
$2.21T 141.53M USD | $12.5K 0.8 USD | $910 0.06 USD | $925 0.06 USD | $2.21T 141.53M USD | 42.08 | $21.74 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $645 0.04 USD |
0
|
$2.05T 130.84M USD | $9K 0.58 USD | $615 0.04 USD | $705 0.05 USD | $2.05T 130.84M USD | 0 | -$5.22 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-1.87
|
$2T 127.6M USD | $341.8K 21.84 USD | $525 0.03 USD | $545 0.03 USD | $2T 127.6M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,670 0.11 USD |
-0.6
|
$1.95T 124.88M USD | $1.15M 73.51 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.95T 124.88M USD | 3.29 | $507.02 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+1.35
|
$1.88T 120.3M USD | $36.6K 2.34 USD | $428 0.03 USD | $450 0.03 USD | $1.88T 120.3M USD | 0 | -$13.99 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-0.73
|
$1.84T 117.32M USD | $167.2K 10.68 USD | $675 0.04 USD | $690 0.04 USD | $1.84T 117.32M USD | 6.28 | $108.23 0.006 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+0.81
|
$1.64T 104.84M USD | $4.7K 0.3 USD | $248 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.91 | $11.41 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $1K 0.06 USD | $116 0.0074 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $79 0.0050 USD |
+2.6
|
$1.63T 103.95M USD | $36.34M 2.32K USD | $77 0.0049 USD | $82 0.0052 USD | $1.63T 103.95M USD | 18.03 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $8.44M 539.5 USD | $98 0.0062 USD | $101 0.0064 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $645 0.04 USD |
+5.74
|
$1.5T 96M USD | $3.07M 195.87 USD | $580 0.04 USD | $675 0.04 USD | $1.5T 96M USD | 12.87 | $50.08 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $218 0.01 USD |
-0.91
|
$1.48T 94.59M USD | $30.9K 1.97 USD | $216 0.01 USD | $220 0.01 USD | $1.48T 94.59M USD | 17.13 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.78
|
$1.45T 92.41M USD | $13.8K 0.88 USD | $2,180 0.14 USD | $2,250 0.14 USD | $1.45T 92.41M USD | 0 | -$68.4 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $310 0.02 USD |
+1.31
|
$1.4T 89.61M USD | $535.1K 34.19 USD | $304 0.02 USD | $316 0.02 USD | $1.4T 89.61M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $400 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-2.3
|
$1.27T 81.47M USD | $3.31M 211.63 USD | $85 0.0054 USD | $87 0.0055 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
+2.5
|
$1.14T 72.7M USD | $5.29M 337.77 USD | $785 0.05 USD | $825 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+1.43
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $92.2K 5.89 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,930 0.12 USD |
-0.52
|
$862.08B 55.09M USD | $82.5K 5.27 USD | $1,930 0.12 USD | $1,975 0.13 USD | $862.08B 55.09M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
0
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $20.4K 1.3 USD | $478 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.78
|
$770.69B 49.25M USD | $487.9K 31.18 USD | $169 0.01 USD | $173 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
0
|
$741.96B 47.41M USD | $24.2K 1.55 USD | $458 0.03 USD | $462 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $76.3K 4.88 USD | $825 0.05 USD | $830 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $1.1K 0.07 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $4.4M 280.98 USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $835 0.05 USD |
-8.24
|
$666.17B 42.57M USD | $950.9K 60.76 USD | $790 0.05 USD | $1,050 0.07 USD | $666.17B 42.57M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+1.69
|
$569.77B 36.41M USD | $1.2K 0.08 USD | $600 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $2K 0.13 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $179 0.01 USD |
0
|
$551.57B 35.25M USD | $78.6K 5.02 USD | $177 0.01 USD | $186 0.01 USD | $551.57B 35.25M USD | 48.68 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $160 0.01 USD |
+0.63
|
$546.89B 34.95M USD | $114.2K 7.3 USD | $158 0.01 USD | $163 0.01 USD | $546.89B 34.95M USD | 4.85 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $12.99M 829.94 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$268.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-2.46
|
$487.9B 31.18M USD | $4.2K 0.27 USD | $1,190 0.08 USD | $1,195 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+0.63
|
$483.88B 30.92M USD | $487.8K 31.17 USD | $160 0.01 USD | $162 0.01 USD | $483.88B 30.92M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,330 0.08 USD |
+2.31
|
$469.78B 30.02M USD | $24.5K 1.57 USD | $1,300 0.08 USD | $1,345 0.09 USD | $469.78B 30.02M USD | 56.50 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,340 0.09 USD |
0
|
$418.08B 26.72M USD | $7K 0.45 USD | $1,340 0.09 USD | $1,340 0.09 USD | $418.08B 26.72M USD | 22.88 | $58.56 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
+5.41
|
$403.7B 25.8M USD | $472K 30.16 USD | $38 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
-1.33
|
$400.62B 25.6M USD | $3.2K 0.2 USD | $296 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $321.2K 20.53 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $600 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $449.3K 28.71 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $272 0.02 USD |
-9.93
|
$355.7B 22.73M USD | $76.1K 4.86 USD | $272 0.02 USD | $272 0.02 USD | $355.7B 22.73M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $426 0.03 USD |
+0.47
|
$304.59B 19.46M USD | $68.6K 4.38 USD | $422 0.03 USD | $426 0.03 USD | $304.59B 19.46M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $2.1K 0.13 USD | $280 0.02 USD | $302 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $6.88M 439.83 USD | $540 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $648.1K 41.41 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+3.35
|
$224.75B 14.36M USD | $2.06M 131.94 USD | $176 0.01 USD | $189 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $950 0.06 USD |
-4.52
|
$209.77B 13.4M USD | $23.9K 1.53 USD | $930 0.06 USD | $1,010 0.06 USD | $209.77B 13.4M USD | 8.37 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $176 0.01 USD |
+0.57
|
$206.08B 13.17M USD | $26.3K 1.68 USD | $171 0.01 USD | $194 0.01 USD | $206.08B 13.17M USD | 4.46 | $39.38 0.002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $14.38M 919.02 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+0.59
|
$170B 10.86M USD | $14.9K 0.95 USD | $169 0.01 USD | $171 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
-1.41
|
$169.77B 10.85M USD | $1.84M 117.74 USD | $69 0.0044 USD | $73 0.0046 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $244 0.02 USD |
+34.07
|
$166.85B 10.66M USD | $2.38M 151.97 USD | $244 0.02 USD | $244 0.02 USD | $166.85B 10.66M USD | 0 | -$1.35 -0.00008 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
-0.53
|
$160.65B 10.27M USD | $152.4K 9.74 USD | $376 0.02 USD | $384 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $102 0.0065 USD |
-0.97
|
$154.51B 9.87M USD | $192.1K 12.28 USD | $98 0.0062 USD | $107 0.0068 USD | $154.51B 9.87M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
+1.4
|
$146.24B 9.34M USD | $221.3K 14.14 USD | $142 0.0090 USD | $145 0.0092 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
-1.77
|
$142.81B 9.13M USD | $310.3K 19.83 USD | $110 0.0070 USD | $114 0.0072 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
-1.79
|
$90.95B 5.81M USD | $1.09M 69.54 USD | $53 0.0033 USD | $56 0.0035 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $8.7K 0.56 USD | $38 0.0024 USD | $39 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
-0.76
|
$74.46B 4.76M USD | $403.8K 25.8 USD | $130 0.0083 USD | $135 0.0086 USD | $74.46B 4.76M USD | 114.91 | $1.14 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
0
|
$70.2B 4.49M USD | $1.3K 0.08 USD | $52 0.0033 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}