Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (126)
- {{country.name}}
- Todos los países
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Todos los intercambios
- Jakarta (126)
Productos de consumo cíclicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 750.00 0.05 USD |
+36.36
|
IDR 18.46T 1.18B USD | IDR 224.31M 14.33K USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 18.46T 1.18B USD | 914.63 | IDR 0.82 0.00005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 108.00 0.0069 USD |
+6.93
|
IDR 9.95T 636.04M USD | IDR 118.15M 7.55K USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 9.95T 636.04M USD | 4.16 | IDR 25.93 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
+21.85
|
IDR 2.85T 182.42M USD | IDR 485.13M 31K USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.20T 76.48M USD | IDR 484.63M 30.97K USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 91.00 0.0058 USD |
+7.06
|
IDR 656.33B 41.94M USD | IDR 22.78M 1.46K USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 656.33B 41.94M USD | 1400.00 | IDR 0.07 0.000004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 59.00 0.0037 USD |
+18
|
IDR 501.26B 32.03M USD | IDR 331.01M 21.15K USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 501.26B 32.03M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 118.59B 7.58M USD | IDR 73.18M 4.68K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 118.59B 7.58M USD | 3.75 | IDR 16.49 0.001 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 104.00 0.0066 USD |
+13.04
|
IDR 115.44B 7.38M USD | IDR 34.78M 2.22K USD | IDR 104.00 0.0066 USD | IDR 104.00 0.0066 USD | IDR 115.44B 7.38M USD | 34.78 | IDR 2.99 0.0001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 288.00 0.02 USD |
+6.67
|
IDR 39.12T 2.5B USD | IDR 7.50K 0.48 USD | IDR 288.00 0.02 USD | IDR 288.00 0.02 USD | IDR 39.12T 2.5B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 71.13M 4.55K USD | IDR 1,490.00 0.1 USD | IDR 1,490.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,350.00 0.53 USD |
+0.3
|
IDR 15.91T 1.02B USD | IDR 400.00 0.03 USD | IDR 8,300.00 0.53 USD | IDR 8,350.00 0.53 USD | IDR 15.91T 1.02B USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 545.00 0.03 USD |
+2.83
|
IDR 15.53T 992.69M USD | IDR 25.73M 1.64K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.53T 992.69M USD | 8.38 | IDR 65.02 0.004 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,370.00 0.15 USD |
+3.49
|
IDR 11.42T 729.94M USD | IDR 1.68M 107.61 USD | IDR 2,370.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 11.42T 729.94M USD | 5.06 | IDR 467.89 0.03 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,140.00 0.14 USD |
+10.59
|
IDR 9.86T 629.77M USD | IDR 11.75M 750.94 USD | IDR 2,140.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 9.86T 629.77M USD | 7.80 | IDR 274.13 0.02 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,620.00 0.1 USD |
+0.62
|
IDR 9.33T 596.14M USD | IDR 28.70K 1.83 USD | IDR 1,620.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.33T 596.14M USD | 8.43 | IDR 192.07 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,850.00 0.18 USD |
+3.64
|
IDR 7.32T 468.05M USD | IDR 18.40K 1.18 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.32T 468.05M USD | 575.75 | IDR 4.95 0.0003 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,750.00 0.56 USD |
0
|
IDR 6.56T 419.36M USD | IDR 800.00 0.05 USD | IDR 8,750.00 0.56 USD | IDR 8,750.00 0.56 USD | IDR 6.56T 419.36M USD | 0 | -IDR 26.25 -0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 332.00 0.02 USD |
+5.73
|
IDR 5.68T 363.22M USD | IDR 45.03M 2.88K USD | IDR 332.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.68T 363.22M USD | 8.25 | IDR 40.23 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 338.00 0.02 USD |
+4.97
|
IDR 5.29T 337.86M USD | IDR 37.49M 2.4K USD | IDR 338.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.29T 337.86M USD | 3.53 | IDR 95.52 0.006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
0
|
IDR 4.64T 296.55M USD | IDR 400.00 0.03 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 920.00 0.06 USD |
+2.79
|
IDR 4.33T 276.66M USD | IDR 632.60K 40.42 USD | IDR 920.00 0.06 USD | IDR 920.00 0.06 USD | IDR 4.33T 276.66M USD | 6.57 | IDR 140.02 0.008 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 1,080.00 0.07 USD |
+20
|
IDR 4.11T 262.5M USD | IDR 400.00 0.03 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.11T 262.5M USD | 999.99 | IDR 1.08 0.00006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 4.01T 256.46M USD | IDR 28.80M 1.84K USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.01T 256.46M USD | 8.55 | IDR 106.96 0.006 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
+4.46
|
IDR 3.68T 234.91M USD | IDR 3.80M 242.54 USD | IDR 1,055.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.68T 234.91M USD | 2.89 | IDR 364.88 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 470.00 0.03 USD |
0
|
IDR 3.53T 225.25M USD | IDR 11.70K 0.75 USD | IDR 470.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 850.00 0.05 USD |
+9.68
|
IDR 3.40T 216.96M USD | IDR 119.30K 7.62 USD | IDR 850.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.40T 216.96M USD | 26.42 | IDR 32.17 0.002 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 19.85 -0.001 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
0
|
IDR 2.94T 187.69M USD | IDR 700.00 0.04 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 62.97 -0.004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,160.00 0.14 USD |
-4
|
IDR 2.61T 167.01M USD | IDR 19.40K 1.24 USD | IDR 2,010.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 2.61T 167.01M USD | 31.47 | IDR 68.63 0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 975.00 0.06 USD |
+3.17
|
IDR 2.36T 150.81M USD | IDR 600.00 0.04 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.36T 150.81M USD | 27.21 | IDR 35.82 0.002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 710.00 0.05 USD |
0
|
IDR 2.25T 144.02M USD | IDR 200.00 0.01 USD | IDR 710.00 0.05 USD | IDR 710.00 0.05 USD | IDR 2.25T 144.02M USD | 31.63 | IDR 22.44 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 364.00 0.02 USD |
+4.6
|
IDR 2.23T 142.7M USD | IDR 4.79M 306.29 USD | IDR 364.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.23T 142.7M USD | 6.45 | IDR 56.38 0.003 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,520.00 0.29 USD |
+6.47
|
IDR 2.03T 129.99M USD | IDR 700.00 0.04 USD | IDR 4,440.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 2.03T 129.99M USD | 131.28 | IDR 34.43 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.98M 3.64K USD | IDR 185.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 1.84T 117.59M USD | IDR 27.40K 1.75 USD | IDR 224.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,505.00 0.1 USD |
+3.08
|
IDR 1.76T 112.54M USD | IDR 1.71M 109.39 USD | IDR 1,505.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.95 0.02 USD | ||
| PT Indospring Tbk INDS.JK | IDR 268.00 0.02 USD |
+16.52
|
IDR 1.76T 112.39M USD | IDR 2.95M 188.5 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.76T 112.39M USD | 31.86 | IDR 8.41 0.0005 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
+9.95
|
IDR 1.76T 112.28M USD | IDR 345.40K 22.07 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.53 -0.001 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.60T 102.4M USD | IDR 67.40K 4.31 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.53T 97.48M USD | IDR 574.60K 36.72 USD | IDR 565.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.84 0.005 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
+7.14
|
IDR 1.44T 92.3M USD | IDR 366.80K 23.44 USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 7.40K 0.47 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 90.00 0.0057 USD |
+12.5
|
IDR 1.35T 86.27M USD | IDR 4.03M 257.35 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 1.35T 86.27M USD | 9.06 | IDR 9.93 0.0006 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 1.34T 85.55M USD | IDR 10.10K 0.65 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.77 | IDR 18.00 0.001 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 470.00 0.03 USD |
-2.08
|
IDR 1.32T 84.34M USD | IDR 3.20K 0.2 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.32T 84.34M USD | 94.18 | IDR 4.99 0.0003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 206.00 0.01 USD |
+4.04
|
IDR 1.29T 82.46M USD | IDR 1.40M 89.41 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.46M USD | 15.96 | IDR 12.90 0.0008 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 32.47M 2.08K USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,735.00 0.11 USD |
+3.27
|
IDR 1.14T 72.55M USD | IDR 20.20K 1.29 USD | IDR 1,610.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 1.14T 72.55M USD | 0 | -IDR 703.01 -0.04 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 1.03T 65.65M USD | IDR 28.20K 1.8 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 224.00 0.01 USD |
+10.89
|
IDR 1.01T 64.71M USD | IDR 1.65M 105.15 USD | IDR 224.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.01T 64.71M USD | 0 | -IDR 72.98 -0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 685.00 0.04 USD |
+6.2
|
IDR 927.10B 59.24M USD | IDR 20.00K 1.28 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 380.00 0.02 USD |
+2.69
|
IDR 885.04B 56.56M USD | IDR 1.20K 0.08 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 885.04B 56.56M USD | 0 | -IDR 87.46 -0.005 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 748.80B 47.85M USD | IDR 1.00K 0.06 USD | IDR 2,380.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 748.80B 47.85M USD | 36.63 | IDR 65.52 0.004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 739.29B 47.24M USD | IDR 10.04M 641.72 USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 739.29B 47.24M USD | 20.00 | IDR 2.90 0.0001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 660.00 0.04 USD |
-3.65
|
IDR 738.76B 47.21M USD | IDR 2.00K 0.13 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 738.76B 47.21M USD | 0 | -IDR 22.12 -0.001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 164.00 0.01 USD |
+7.19
|
IDR 734.84B 46.96M USD | IDR 53.30M 3.41K USD | IDR 164.00 0.01 USD | IDR 164.00 0.01 USD | IDR 734.84B 46.96M USD | 20.97 | IDR 7.82 0.0004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 109.00 0.0069 USD |
+9
|
IDR 702.33B 44.88M USD | IDR 291.20K 18.61 USD | IDR 109.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 702.33B 44.88M USD | 32.34 | IDR 3.37 0.0002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 130.20K 8.32 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 434.00 0.03 USD |
+2.84
|
IDR 694.40B 44.37M USD | IDR 1.20K 0.08 USD | IDR 434.00 0.03 USD | IDR 434.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.01 0.006 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 669.46B 42.78M USD | IDR 4.67M 298.68 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 669.46B 42.78M USD | 319.23 | IDR 0.26 0.00001 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 488.00 0.03 USD |
-3.37
|
IDR 638.17B 40.78M USD | IDR 129.80K 8.29 USD | IDR 460.00 0.03 USD | IDR 510.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 620.00 0.04 USD |
+22.77
|
IDR 620.00B 39.62M USD | IDR 1.22M 78.27 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 620.00B 39.62M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 600.00 0.04 USD |
0
|
IDR 587.47B 37.54M USD | IDR 43.70K 2.79 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 587.47B 37.54M USD | 100.16 | IDR 5.99 0.0003 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 406.00 0.03 USD |
0
|
IDR 563.33B 36M USD | IDR 272.70K 17.43 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 22.21M 1.42K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 144.70K 9.25 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 8.92M 570.16 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
+6.02
|
IDR 528.97B 33.8M USD | IDR 321.00K 20.51 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 528.97B 33.8M USD | 17.47 | IDR 10.07 0.0006 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 368.00 0.02 USD |
+23.49
|
IDR 479.97B 30.67M USD | IDR 354.00K 22.62 USD | IDR 278.00 0.02 USD | IDR 370.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 153.00 0.0097 USD |
+7.75
|
IDR 470.17B 30.04M USD | IDR 283.50K 18.12 USD | IDR 153.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 470.17B 30.04M USD | 41.61 | IDR 3.68 0.0002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,125.00 0.07 USD |
+1.35
|
IDR 461.25B 29.47M USD | IDR 4.90K 0.31 USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 461.25B 29.47M USD | 187500.00 | IDR 0.01 0.0000003 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
0
|
IDR 453.49B 28.98M USD | IDR 11.00K 0.7 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 645.00 0.04 USD |
+2.31
|
IDR 430.86B 27.53M USD | IDR 1.00K 0.06 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 430.86B 27.53M USD | 48.06 | IDR 13.42 0.0008 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 173.00 0.01 USD |
+6.13
|
IDR 419.59B 26.81M USD | IDR 592.50K 37.86 USD | IDR 173.00 0.01 USD | IDR 173.00 0.01 USD | IDR 419.59B 26.81M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 352.00 0.02 USD |
+4.76
|
IDR 412.16B 26.34M USD | IDR 50.60K 3.23 USD | IDR 352.00 0.02 USD | IDR 354.00 0.02 USD | IDR 412.16B 26.34M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 26.00K 1.66 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 135.00 0.0086 USD |
+8.87
|
IDR 391.27B 25M USD | IDR 183.90K 11.75 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 389.66B 24.9M USD | IDR 109.50K 7 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 389.66B 24.9M USD | 3.45 | IDR 32.98 0.002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 382.25B 24.43M USD | IDR 35.50K 2.27 USD | IDR 412.00 0.03 USD | IDR 412.00 0.03 USD | IDR 382.25B 24.43M USD | 6.77 | IDR 60.80 0.003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 304.00 0.02 USD |
+15.15
|
IDR 380.00B 24.28M USD | IDR 2.51M 160.64 USD | IDR 304.00 0.02 USD | IDR 304.00 0.02 USD | IDR 380.00B 24.28M USD | 92.82 | IDR 3.28 0.0002 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,055.00 0.07 USD |
+4.46
|
IDR 372.65B 23.81M USD | IDR 53.20K 3.4 USD | IDR 1,055.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 372.65B 23.81M USD | 44.82 | IDR 23.54 0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 363.12B 23.2M USD | IDR 1.64M 105.02 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 104.00 0.0066 USD |
+0.98
|
IDR 361.71B 23.11M USD | IDR 300.00 0.02 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
0
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 252.00 0.02 USD |
0
|
IDR 343.39B 21.94M USD | IDR 33.90K 2.17 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 343.39B 21.94M USD | 59.15 | IDR 4.26 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 294.12B 18.79M USD | IDR 14.70K 0.94 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 294.12B 18.79M USD | 5.98 | IDR 56.43 0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 468.00 0.03 USD |
+1.74
|
IDR 286.53B 18.31M USD | IDR 24.00K 1.53 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 286.53B 18.31M USD | 8.99 | IDR 52.01 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 274.10B 17.52M USD | IDR 2.27M 145.22 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 396.00 0.03 USD |
+11.24
|
IDR 270.79B 17.3M USD | IDR 900.00 0.06 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 270.79B 17.3M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 235.95B 15.08M USD | IDR 3.93M 251.26 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 90.00 0.0057 USD |
+3.45
|
IDR 222.16B 14.2M USD | IDR 12.82M 819.25 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 222.16B 14.2M USD | 0 | IDR 0.00 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 219.66B 14.04M USD | IDR 4.48M 286.44 USD | IDR 109.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 920.00 0.06 USD |
+8.93
|
IDR 203.14B 12.98M USD | IDR 700.00 0.04 USD | IDR 910.00 0.06 USD | IDR 920.00 0.06 USD | IDR 203.14B 12.98M USD | 5.62 | IDR 163.68 0.01 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 55.00 0.0035 USD |
+7.84
|
IDR 181.69B 11.61M USD | IDR 45.20M 2.89K USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}