Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $144 0.0092 USD |
-0.69
|
$14.96T 955.67M USD | $96.17M 6.15K USD | $143 0.0091 USD | $146 0.0093 USD | $14.96T 955.67M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
+0.92
|
$1.72T 109.75M USD | $114.74M 7.33K USD | $109 0.0069 USD | $114 0.0072 USD | $1.72T 109.75M USD | 10.78 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-0.93
|
$702.19B 44.87M USD | $80.57M 5.15K USD | $105 0.0067 USD | $112 0.0071 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
+0.74
|
$22.41T 1.43B USD | $10.2M 651.55 USD | $1,340 0.09 USD | $1,375 0.09 USD | $22.41T 1.43B USD | 12.65 | $107.06 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
+0.78
|
$18.39T 1.17B USD | $24.58M 1.57K USD | $635 0.04 USD | $655 0.04 USD | $18.39T 1.17B USD | 13.43 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,200 0.14 USD |
+0.46
|
$10.6T 677.58M USD | $5.7M 364.18 USD | $2,150 0.14 USD | $2,230 0.14 USD | $10.6T 677.58M USD | 5.21 | $422.01 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,810 0.12 USD |
+2.55
|
$10.48T 669.84M USD | $1.01M 64.84 USD | $1,755 0.11 USD | $1,815 0.12 USD | $10.48T 669.84M USD | 10.17 | $177.91 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+5.83
|
$9.33T 596.24M USD | $166.95M 10.67K USD | $520 0.03 USD | $565 0.04 USD | $9.33T 596.24M USD | 10.48 | $51.99 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $440 0.03 USD |
+5.26
|
$6.94T 443.78M USD | $105.94M 6.77K USD | $418 0.03 USD | $448 0.03 USD | $6.94T 443.78M USD | 6.72 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,040 0.07 USD |
+0.48
|
$4.89T 312.74M USD | $2.18M 139.26 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.89T 312.74M USD | 8.45 | $122.96 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,035 0.07 USD |
0
|
$4.53T 289.3M USD | $3.3M 211.11 USD | $1,030 0.07 USD | $1,040 0.07 USD | $4.53T 289.3M USD | 7.78 | $133 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
-8.11
|
$3.83T 244.42M USD | $5.27M 337.04 USD | $492 0.03 USD | $560 0.04 USD | $3.83T 244.42M USD | 7.88 | $64.66 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,055 0.07 USD |
+0.48
|
$3.68T 234.91M USD | $3.12M 199.64 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.68T 234.91M USD | 3.09 | $341.04 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
-3.91
|
$3.44T 219.51M USD | $978.2K 62.51 USD | $850 0.05 USD | $875 0.06 USD | $3.44T 219.51M USD | 25.83 | $33.29 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $680 0.04 USD |
+9.68
|
$3.13T 200.11M USD | $87.78M 5.61K USD | $620 0.04 USD | $695 0.04 USD | $3.13T 200.11M USD | 7.08 | $96.04 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
-0.84
|
$2.67T 170.4M USD | $3K 0.19 USD | $5,925 0.38 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 13.25 | $446.93 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,940 0.25 USD |
-1.75
|
$2.61T 166.77M USD | $51.4K 3.28 USD | $3,910 0.25 USD | $4,090 0.26 USD | $2.61T 166.77M USD | 67.75 | $58.15 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,015 0.06 USD |
-0.49
|
$2.42T 154.88M USD | $17.5K 1.12 USD | $1,015 0.06 USD | $1,025 0.07 USD | $2.42T 154.88M USD | 0 | -$61 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.55 | $11.75 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $990 0.06 USD |
+10
|
$2.4T 153.13M USD | $437.1K 27.93 USD | $905 0.06 USD | $1,125 0.07 USD | $2.4T 153.13M USD | 52.38 | $18.9 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-0.5
|
$2.37T 151.61M USD | $9.34M 596.55 USD | $398 0.03 USD | $404 0.03 USD | $2.37T 151.61M USD | 7.56 | $52.9 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $280 0.02 USD |
+5.26
|
$2.3T 146.99M USD | $30.6K 1.96 USD | $264 0.02 USD | $296 0.02 USD | $2.3T 146.99M USD | 11.79 | $23.73 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
+3.74
|
$2.11T 134.89M USD | $1.07M 68.07 USD | $520 0.03 USD | $555 0.04 USD | $2.11T 134.89M USD | 0 | -$7.33 -0.0004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $815 0.05 USD |
+0.62
|
$2.09T 133.85M USD | $222.3K 14.21 USD | $810 0.05 USD | $820 0.05 USD | $2.09T 133.85M USD | 296.36 | $2.75 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
+0.79
|
$2.03T 129.82M USD | $6.7K 0.43 USD | $635 0.04 USD | $640 0.04 USD | $2.03T 129.82M USD | 0 | -$2.54 -0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $324 0.02 USD |
-0.61
|
$2.03T 129.69M USD | $2.51M 160.49 USD | $322 0.02 USD | $334 0.02 USD | $2.03T 129.69M USD | 12.84 | $25.23 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+1.78
|
$2.01T 128.62M USD | $9.57M 611.3 USD | $1,685 0.11 USD | $1,730 0.11 USD | $2.01T 128.62M USD | 4.69 | $366.05 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $810 0.05 USD |
0
|
$1.89T 120.55M USD | $1.91M 122.24 USD | $795 0.05 USD | $840 0.05 USD | $1.89T 120.55M USD | 15.26 | $53.06 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $675 0.04 USD |
+2.27
|
$1.82T 116.46M USD | $1.32M 84.36 USD | $655 0.04 USD | $680 0.04 USD | $1.82T 116.46M USD | 6.34 | $106.39 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $30.2K 1.93 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
+0.53
|
$1.59T 101.59M USD | $91.4K 5.84 USD | $370 0.02 USD | $380 0.02 USD | $1.59T 101.59M USD | 0 | -$35 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
0
|
$1.58T 101.09M USD | $23.1K 1.48 USD | $114 0.0072 USD | $123 0.0078 USD | $1.58T 101.09M USD | 14.44 | $7.96 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,400 0.15 USD |
+4.35
|
$1.57T 100.35M USD | $19.3K 1.23 USD | $2,320 0.15 USD | $2,430 0.16 USD | $1.57T 100.35M USD | 0 | -$482.5 -0.03 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $9.6K 0.61 USD | $226 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 16.44 | $13.99 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $222 0.01 USD |
-3.48
|
$1.46T 93.1M USD | $128.6K 8.22 USD | $220 0.01 USD | $236 0.02 USD | $1.46T 93.1M USD | 20.94 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $70 0.0044 USD |
+2.94
|
$1.44T 92.1M USD | $15.26M 975.37 USD | $68 0.0043 USD | $72 0.0046 USD | $1.44T 92.1M USD | 170.73 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.17
|
$1.4T 89.72M USD | $20K 1.28 USD | $480 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
-1.12
|
$1.32T 84.35M USD | $2.74M 175.33 USD | $87 0.0055 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.27 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-4.43
|
$1.21T 77.2M USD | $37.1K 2.37 USD | $151 0.0096 USD | $158 0.01 USD | $1.21T 77.2M USD | 1078.57 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
0
|
$1.18T 75.36M USD | $5.11M 326.79 USD | $830 0.05 USD | $860 0.05 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,050 0.13 USD |
-0.49
|
$915.68B 58.51M USD | $62K 3.96 USD | $2,000 0.13 USD | $2,060 0.13 USD | $915.68B 58.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $755 0.05 USD |
+0.67
|
$845.09B 54M USD | $2.9K 0.19 USD | $755 0.05 USD | $755 0.05 USD | $845.09B 54M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $498 0.03 USD |
-0.4
|
$796.8B 50.92M USD | $241.6K 15.44 USD | $498 0.03 USD | $505 0.03 USD | $796.8B 50.92M USD | 4.48 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $13.1K 0.84 USD | $118 0.0075 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.60 | $2.69 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $550 0.04 USD |
+1.85
|
$749.47B 47.89M USD | $400 0.03 USD | $530 0.03 USD | $550 0.04 USD | $749.47B 47.89M USD | 44.10 | $12.47 0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $163 0.01 USD |
+3.16
|
$730.36B 46.67M USD | $19.28M 1.23K USD | $153 0.0097 USD | $171 0.01 USD | $730.36B 46.67M USD | 50.06 | $3.26 0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $56 0.0035 USD |
+1.82
|
$726.13B 46.4M USD | $18.69M 1.19K USD | $55 0.0035 USD | $58 0.0037 USD | $726.13B 46.4M USD | 0 | -$9 -0.0005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $442 0.03 USD |
-0.45
|
$716.04B 45.76M USD | $56.9K 3.64 USD | $424 0.03 USD | $448 0.03 USD | $716.04B 45.76M USD | 2.46 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
0
|
$709.19B 45.32M USD | $64.4K 4.12 USD | $815 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $16.4K 1.05 USD | $675 0.04 USD | $700 0.04 USD | $680.48B 43.48M USD | 0 | -$21 -0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $169 0.01 USD |
-1.17
|
$673.81B 43.06M USD | $506.8K 32.39 USD | $169 0.01 USD | $178 0.01 USD | $673.81B 43.06M USD | 0 | -$206 -0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $202 0.01 USD |
+1
|
$585.45B 37.41M USD | $1.57M 100.02 USD | $199 0.01 USD | $204 0.01 USD | $585.45B 37.41M USD | 37.88 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $148 0.0094 USD |
+2.78
|
$516.42B 33M USD | $318.6K 20.36 USD | $141 0.0090 USD | $148 0.0094 USD | $516.42B 33M USD | 4.48 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
+1.27
|
$498.73B 31.87M USD | $4.81M 307.29 USD | $157 0.01 USD | $162 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-0.83
|
$487.9B 31.18M USD | $60.6K 3.87 USD | $1,185 0.08 USD | $1,260 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+0.4
|
$474.81B 30.34M USD | $10.5K 0.67 USD | $490 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.24 | $54.08 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
0
|
$468.86B 29.96M USD | $2.44M 156.13 USD | $149 0.0095 USD | $157 0.01 USD | $468.86B 29.96M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+1.56
|
$459.19B 29.34M USD | $131.6K 8.41 USD | $1,280 0.08 USD | $1,315 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,320 0.08 USD |
+1.15
|
$411.84B 26.32M USD | $1.4K 0.09 USD | $1,300 0.08 USD | $1,335 0.09 USD | $411.84B 26.32M USD | 20.94 | $63.03 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
-1
|
$408.51B 26.1M USD | $222.8K 14.24 USD | $99 0.0063 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
+2.8
|
$397.91B 25.43M USD | $301K 19.23 USD | $274 0.02 USD | $304 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
0
|
$390.38B 24.95M USD | $167.9K 10.73 USD | $53 0.0033 USD | $54 0.0034 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $26.7K 1.71 USD | $580 0.04 USD | $625 0.04 USD | $373.47B 23.87M USD | 35.92 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $344.2K 22 USD | $32 0.0020 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $615 0.04 USD |
+1.65
|
$281.32B 17.98M USD | $6.99M 446.48 USD | $595 0.04 USD | $615 0.04 USD | $281.32B 17.98M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-0.71
|
$280B 17.89M USD | $2K 0.13 USD | $266 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
-1.13
|
$279.23B 17.84M USD | $8.4K 0.54 USD | $338 0.02 USD | $354 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $1.89M 120.95 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $199 0.01 USD |
+0.51
|
$241.76B 15.45M USD | $2.7M 172.72 USD | $197 0.01 USD | $206 0.01 USD | $241.76B 15.45M USD | 28.38 | $7.01 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $117 0.0074 USD |
+9.35
|
$222.87B 14.24M USD | $351.4K 22.46 USD | $107 0.0068 USD | $117 0.0074 USD | $222.87B 14.24M USD | 27.79 | $4.21 0.0002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $145 0.0092 USD |
-2.03
|
$219.64B 14.04M USD | $160.9K 10.28 USD | $144 0.0092 USD | $148 0.0094 USD | $219.64B 14.04M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $300 0.02 USD |
0
|
$214.5B 13.71M USD | $111.8K 7.14 USD | $300 0.02 USD | $302 0.02 USD | $214.5B 13.71M USD | 0 | -$84.2 -0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
+6.33
|
$196.71B 12.57M USD | $38.2K 2.44 USD | $158 0.01 USD | $168 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $147 0.0093 USD |
-4.55
|
$192.24B 12.28M USD | $6.27M 400.7 USD | $141 0.0090 USD | $155 0.0099 USD | $192.24B 12.28M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
0
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $4.18M 267.05 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $180 0.01 USD |
-2.17
|
$180B 11.5M USD | $194.1K 12.4 USD | $180 0.01 USD | $184 0.01 USD | $180B 11.5M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $134 0.0085 USD |
-0.74
|
$174.77B 11.17M USD | $5.62M 358.92 USD | $131 0.0083 USD | $136 0.0086 USD | $174.77B 11.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$172.2B 11M USD | $377.7K 24.14 USD | $70 0.0044 USD | $72 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $178.1K 11.38 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
+2.72
|
$160.65B 10.27M USD | $360K 23 USD | $370 0.02 USD | $380 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $725 0.05 USD |
+1.4
|
$160.09B 10.23M USD | $33.3K 2.13 USD | $710 0.05 USD | $725 0.05 USD | $160.09B 10.23M USD | 7.61 | $95.24 0.006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $39 0.0024 USD |
+8.33
|
$117.75B 7.52M USD | $1.46M 93.45 USD | $39 0.0024 USD | $39 0.0024 USD | $117.75B 7.52M USD | 12.38 | $3.15 0.0002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $116 0.0074 USD |
-1.69
|
$116.99B 7.48M USD | $1.06M 67.45 USD | $116 0.0074 USD | $121 0.0077 USD | $116.99B 7.48M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
0
|
$111.93B 7.15M USD | $821.2K 52.48 USD | $85 0.0054 USD | $88 0.0056 USD | $111.93B 7.15M USD | 86999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
+0.64
|
$107.36B 6.86M USD | $3.21M 205.15 USD | $154 0.0098 USD | $164 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $93 0.0059 USD |
0
|
$103.33B 6.6M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $103.33B 6.6M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
+10
|
$90.95B 5.81M USD | $2.16M 138.24 USD | $55 0.0035 USD | $55 0.0035 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $1.1K 0.07 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}