Página 69 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.13M 13.26M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.13M 13.26M USD | 0 | -$0.32 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $531 3.58 USD |
-0.75
|
$1.96B 13.23M USD | $3.7K 24.98 USD | $525 3.54 USD | $533 3.6 USD | $1.96B 13.23M USD | 0 | -$3.37 -0.02 USD | |
| Muraki Corporation 7477.T | $1,376 9.29 USD |
-1.5
|
$1.95B 13.19M USD | $2K 13.5 USD | $1,369 9.24 USD | $1,427 9.63 USD | $1.95B 13.19M USD | 10.46 | $131.46 0.89 USD | |
| Sansuy S.A. SNSY5.SA | $6.08 1.23 USD |
-0.33
|
$65M 13.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65M 13.18M USD | 0 | -$17.64 -3.5 USD | |
| Decollte Holdings Corporation 7372.T | $380 2.57 USD |
-1.3
|
$1.94B 13.1M USD | $27.4K 184.96 USD | $371 2.5 USD | $386 2.61 USD | $1.94B 13.1M USD | 7.79 | $48.74 0.33 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $204.2K 5.75K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $341 2.3 USD |
-13.01
|
$1.93B 13.05M USD | $217.7K 1.47K USD | $336 2.27 USD | $361 2.44 USD | $1.93B 13.05M USD | 0 | -$12.98 -0.08 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.1 0.09 USD |
+0.65
|
$463.48M 13.04M USD | $323.8K 9.11K USD | $3.06 0.09 USD | $3.28 0.09 USD | $463.48M 13.04M USD | 14.09 | $0.22 0.006 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $5.1K 34.43 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.85 -0.5 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $84 0.0053 USD |
+1.2
|
$203.73B 13.02M USD | $516.8K 33.02 USD | $83 0.0053 USD | $85 0.0054 USD | $203.73B 13.02M USD | 0 | -$0.42 -0.00002 USD | |
| Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
-0.62
|
$1.92B 12.98M USD | $800 5.4 USD | $634 4.28 USD | $641 4.33 USD | $1.92B 12.98M USD | 21.89 | $29.1 0.2 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.54 0.44 USD |
+0.88
|
$1.06B 12.88M USD | $6.59K 79.69 USD | $35.86 0.43 USD | $37.05 0.45 USD | $1.06B 12.88M USD | 0 | -$0.48 -0.005 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,400 10.87 USD |
+3
|
$17.02B 12.84M USD | $14.54K 10.97 USD | $13,790 10.41 USD | $14,460 10.91 USD | $17.02B 12.84M USD | 0 | $0 0 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.69M 12.78M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 5.35 | $0.02 0.02 USD | |
| Hingtex Holdings Limited 1968.HK | $0.16 0.02 USD |
-0.64
|
$99.84M 12.77M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.84M 12.77M USD | 0 | -$0.06 -0.007 USD | |
| ABM Fujiya Berhad 5198.KL | $0.33 0.07 USD |
0
|
$59.4M 12.63M USD | $7.1K 1.51K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $59.4M 12.63M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $17.9 0.5 USD |
0
|
$447.5M 12.59M USD | $200 5.63 USD | $17.9 0.5 USD | $17.9 0.5 USD | $447.5M 12.59M USD | 10.05 | $1.78 0.05 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $130 0.0083 USD |
-2.26
|
$196.92B 12.58M USD | $600 0.04 USD | $130 0.0083 USD | $131 0.0083 USD | $196.92B 12.58M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,230 91.07 USD |
-1.79
|
$4.31B 12.58M USD | $27.85K 81.22 USD | $30,580 89.17 USD | $31,800 92.73 USD | $4.31B 12.58M USD | 28.99 | $10.77 0.03 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,079 7.28 USD |
+0.28
|
$1.86B 12.56M USD | $700 4.73 USD | $1,076 7.26 USD | $1,079 7.28 USD | $1.86B 12.56M USD | 15.81 | $68.22 0.46 USD | |
| Tiemco Ltd. 7501.T | $749 5.06 USD |
-0.66
|
$1.85B 12.52M USD | $2.1K 14.18 USD | $749 5.06 USD | $754 5.09 USD | $1.85B 12.52M USD | 31.33 | $23.9 0.16 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $108.6 1.31 USD |
+0.51
|
$1.03B 12.5M USD | $555 6.71 USD | $108.5 1.31 USD | $109.4 1.32 USD | $1.03B 12.5M USD | 75.41 | $1.44 0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-3.45
|
$1.85B 12.49M USD | $1.59M 10.72K USD | $81 0.55 USD | $86 0.58 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $108.1 1.31 USD |
-0.05
|
$1.03B 12.43M USD | $7.37K 89.1 USD | $107.5 1.3 USD | $110.1 1.33 USD | $1.03B 12.43M USD | 75.06 | $1.44 0.02 USD | |
| Sunautas Co., Ltd. 7623.T | $564 3.81 USD |
0
|
$1.82B 12.28M USD | $400 2.7 USD | $564 3.81 USD | $565 3.81 USD | $1.82B 12.28M USD | 10.27 | $54.88 0.37 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.87 0.39 USD |
-1.09
|
$1.01B 12.27M USD | $2 0.02 USD | $31 0.38 USD | $31.87 0.39 USD | $1.01B 12.27M USD | 0 | -$49.07 -0.5 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Retailors Ltd RTLS.TA | $8,570 24.99 USD |
-2
|
$4.16B 12.12M USD | $60.82K 177.35 USD | $8,365 24.39 USD | $8,762 25.55 USD | $4.16B 12.12M USD | 31.85 | $2.69 0.007 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,514 10.22 USD |
+0.26
|
$1.79B 12.11M USD | $100 0.68 USD | $1,514 10.22 USD | $1,514 10.22 USD | $1.79B 12.11M USD | 42.65 | $35.49 0.24 USD | |
| Twenty-four seven Inc. 7074.T | $311 2.1 USD |
+2.98
|
$1.79B 12.1M USD | $20.7K 139.73 USD | $306 2.07 USD | $316 2.13 USD | $1.79B 12.1M USD | 0 | -$94.18 -0.6 USD | |
| Koda Ltd BJZ.SI | $0.19 0.15 USD |
0
|
$16.14M 12.09M USD | $20K 14.99K USD | $0.19 0.15 USD | $0.19 0.15 USD | $16.14M 12.09M USD | 0 | -$0.09 -0.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.5 0.39 USD |
+0.93
|
$998.5M 12.08M USD | $5.82K 70.36 USD | $31.1 0.38 USD | $32.65 0.4 USD | $998.5M 12.08M USD | 0 | -$49.07 -0.5 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $10.7 0.3 USD |
0
|
$428M 12.04M USD | $1.6K 45.02 USD | $10.6 0.3 USD | $10.7 0.3 USD | $428M 12.04M USD | 2.30 | $4.64 0.13 USD | |
| J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+1.32
|
$1.77B 11.95M USD | $147.9K 998.37 USD | $150 1.01 USD | $157 1.06 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $10.6 0.3 USD |
-0.93
|
$424M 11.93M USD | $2.5K 70.34 USD | $10.6 0.3 USD | $10.7 0.3 USD | $424M 11.93M USD | 5.40 | $1.96 0.06 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.84
|
$1.77B 11.93M USD | $400 2.7 USD | $490 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.48 0.25 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31.2 0.38 USD |
+1.96
|
$981.99M 11.88M USD | $11.54K 139.65 USD | $30.4 0.37 USD | $31.35 0.38 USD | $981.99M 11.88M USD | 7.39 | $4.22 0.05 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-5.13
|
$92.62M 11.84M USD | $958K 122.49K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $92.62M 11.84M USD | 18.50 | $0.01 0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.01 0.0082 USD |
0
|
$15.78M 11.83M USD | $100 74.95 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.78M 11.83M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.16 0.38 USD |
+1.1
|
$973.73M 11.78M USD | $830 10.04 USD | $30.62 0.37 USD | $31.29 0.38 USD | $973.73M 11.78M USD | 7.38 | $4.22 0.05 USD | |
| Good Brands AG G4B.HM | $8.1 8.85 USD |
0
|
$10.76M 11.76M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.76M 11.76M USD | 4.30 | $1.88 2.06 USD | |
| Centenary United Holdings Limited 1959.HK | $0.1799 0.02 USD |
-0.55
|
$91.95M 11.76M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $91.95M 11.76M USD | 0 | -$0.11 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | $409 2.76 USD |
-2.15
|
$1.74B 11.73M USD | $3.1K 20.93 USD | $406 2.74 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$232.2 -1.5 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.17 0.02 USD |
-0.59
|
$91.74M 11.73M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.74M 11.73M USD | 5.59 | $0.03 0.003 USD | |
| Spartoo SAS 7ZP.F | $0.53 0.58 USD |
+5.56
|
$10.68M 11.67M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.68M 11.67M USD | 0 | -$0.1 -0.1 USD | |
| TATSUMI Corporation 7268.T | $286 1.93 USD |
+1.78
|
$1.71B 11.57M USD | $21.2K 143.11 USD | $280 1.89 USD | $287 1.94 USD | $1.71B 11.57M USD | 0 | -$5.51 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.6199 0.02 USD |
+5.08
|
$410.49M 11.55M USD | $3.64M 102.52K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $410.49M 11.55M USD | 15.50 | $0.04 0.001 USD | |
| Top Form International Limited 0333.HK | $0.2999 0.04 USD |
0
|
$90.32M 11.55M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $90.32M 11.55M USD | 0 | -$0.24 -0.03 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| Archies Limited ARCHIES.NS | $28.2 0.34 USD |
+0.71
|
$952.6M 11.52M USD | $4.83K 58.37 USD | $27.55 0.33 USD | $28.6 0.35 USD | $952.6M 11.52M USD | 33.57 | $0.84 0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $175.05 2.12 USD |
-0.43
|
$951.33M 11.51M USD | $2 0.02 USD | $175.05 2.12 USD | $176.35 2.13 USD | $951.33M 11.51M USD | 46.80 | $3.74 0.05 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $425 5.14 USD | $28 0.34 USD | $28 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Casablanca Group Limited 2223.HK | $0.3499 0.04 USD |
-1.43
|
$88.96M 11.37M USD | $52K 6.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $88.96M 11.37M USD | 0 | -$0.02 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $53.4K 3.41 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| Orient Press Limited ORIENTLTD.NS | $93.4 1.13 USD |
+2.24
|
$940.03M 11.37M USD | $3.02K 36.57 USD | $91.55 1.11 USD | $94.75 1.15 USD | $940.03M 11.37M USD | 0 | -$1.47 -0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $92 1.11 USD |
+0.07
|
$938.61M 11.36M USD | $158 1.91 USD | $92 1.11 USD | $96.53 1.17 USD | $938.61M 11.36M USD | 0 | -$1.47 -0.01 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.49 0.04 USD |
-0.67
|
$402.3M 11.32M USD | $59.1K 1.66K USD | $1.47 0.04 USD | $1.49 0.04 USD | $402.3M 11.32M USD | 11.82 | $0.13 0.003 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.65 0.14 USD |
+3.17
|
$52.88M 11.24M USD | $3.3K 701.68 USD | $0.63 0.13 USD | $0.65 0.14 USD | $52.88M 11.24M USD | 65.00 | $0.01 0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.48 0.04 USD |
-1.33
|
$399.6M 11.24M USD | $98.72K 2.78K USD | $1.47 0.04 USD | $1.49 0.04 USD | $399.6M 11.24M USD | 29.60 | $0.05 0.001 USD | |
| Tenax International S.p.A. TNX.MI | $2.78 3.04 USD |
0
|
$10.24M 11.19M USD | $4.9K 5.36K USD | $2.68 2.93 USD | $2.78 3.04 USD | $10.24M 11.19M USD | 14.63 | $0.19 0.21 USD | |
| Purefun Group AB (publ) DU3.F | $0.8699 0.95 USD |
-2.46
|
$10.17M 11.12M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.91 1 USD | $10.17M 11.12M USD | 17.43 | $0.05 0.05 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $145 0.98 USD |
+1.4
|
$1.63B 11.02M USD | $40.1K 270.69 USD | $143 0.97 USD | $145 0.98 USD | $1.63B 11.02M USD | 0 | -$84.76 -0.5 USD | |
| Clean Motion AB (publ) 66M.F | $0.11 0.12 USD |
+20.13
|
$10.01M 10.95M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $1.42 1.55 USD |
-5.96
|
$10.01M 10.95M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $10.01M 10.95M USD | 0 | -$8.83 -9.6 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $43.8 6.42 USD |
-1.79
|
$74.38M 10.91M USD | $1.3K 190.02 USD | $42.6 6.25 USD | $44.8 6.57 USD | $74.38M 10.91M USD | 0 | -$24 -3.5 USD | |
| BurgerFi International, Inc. 0LS.F | $0.3499 0.38 USD |
+2.92
|
$9.96M 10.89M USD | $525 573.9 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $9.96M 10.89M USD | 0 | -$1.11 -1.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,149 14.51 USD |
-0.14
|
$1.61B 10.85M USD | $500 3.38 USD | $2,149 14.51 USD | $2,179 14.71 USD | $1.61B 10.85M USD | 17.48 | $122.88 0.83 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.17 0.18 USD |
+13.7
|
$9.89M 10.81M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.89M 10.81M USD | 0 | -$1.34 -1.4 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.22 0.03 USD |
+11.11
|
$84.48M 10.8M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $84.48M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
0
|
$9.87M 10.79M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.54 2.78 USD | $9.87M 10.79M USD | 13.36 | $0.19 0.21 USD | |
| KOAS Co., Ltd. 071950.KS | $461 0.35 USD |
+0.88
|
$14.25B 10.76M USD | $93.9K 70.88 USD | $457 0.34 USD | $467 0.35 USD | $14.25B 10.76M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
+3.98
|
$9.76M 10.67M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.68M 10.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-1.68
|
$1.56B 10.55M USD | $20K 135.01 USD | $406 2.74 USD | $416 2.81 USD | $1.56B 10.55M USD | 0 | -$49.11 -0.3 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$9.65M 10.55M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| GLG Corp Ltd GLE.AX | $0.22 0.14 USD |
0
|
$15.93M 10.54M USD | $10 6.62 USD | $0.22 0.14 USD | $0.22 0.14 USD | $15.93M 10.54M USD | 0 | -$0.08 -0.05 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $1.39K 82.54 USD | $1.82 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2.2 0.13 USD |
0
|
$176.39M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.39M 10.44M USD | 0 | -$0.06 -0.003 USD | |
| Friendly Corporation 8209.T | $539 3.64 USD |
-0.37
|
$1.54B 10.38M USD | $6.7K 45.23 USD | $522 3.52 USD | $539 3.64 USD | $1.54B 10.38M USD | 0 | -$12.55 -0.08 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $99.05 1.2 USD |
+1.64
|
$855.97M 10.36M USD | $23.17K 280.26 USD | $97.3 1.18 USD | $101.75 1.23 USD | $855.97M 10.36M USD | 0 | -$6.47 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $98.45 1.19 USD |
+1.23
|
$850.79M 10.29M USD | $1.52K 18.33 USD | $97.2 1.18 USD | $101.85 1.23 USD | $850.79M 10.29M USD | 0 | -$6.47 -0.07 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.65 0.08 USD |
+2.31
|
$842.52M 10.19M USD | $29.74K 359.76 USD | $6.5 0.08 USD | $6.65 0.08 USD | $842.52M 10.19M USD | 0 | -$34.61 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.65 0.08 USD |
+2.15
|
$841.23M 10.18M USD | $7.24K 87.64 USD | $6.46 0.08 USD | $6.65 0.08 USD | $841.23M 10.18M USD | 0 | -$34.61 -0.4 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
-6.27
|
$1.51B 10.17M USD | $20.7K 139.73 USD | $573 3.87 USD | $622 4.2 USD | $1.51B 10.17M USD | 12.07 | $48.27 0.33 USD | |
| PIXTA Inc. 3416.T | $774 5.22 USD |
-0.51
|
$1.51B 10.16M USD | $11.9K 80.33 USD | $770 5.2 USD | $790 5.33 USD | $1.51B 10.16M USD | 6.17 | $125.26 0.85 USD | |
| Emova Group SA 2JV1.F | $0.9899 1.08 USD |
+2.06
|
$9.15M 10.01M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $9.15M 10.01M USD | 0 | -$0.27 -0.2 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
0
|
$9.15M 10.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $949 6.41 USD |
0
|
$1.48B 10M USD | $900 6.08 USD | $949 6.41 USD | $949 6.41 USD | $1.48B 10M USD | 151.59 | $6.26 0.04 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.96 2.14 USD |
-6.67
|
$9.12M 9.97M USD | $383 418.67 USD | $1.96 2.14 USD | $2.08 2.27 USD | $9.12M 9.97M USD | 15.07 | $0.13 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,619 4.72 USD |
-2.82
|
$3.42B 9.96M USD | $143.8K 419.32 USD | $1,615 4.71 USD | $1,666 4.86 USD | $3.42B 9.96M USD | 19.27 | $0.84 0.002 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$16.11M 9.94M USD | $504 311.02 USD | $0.32 0.2 USD | $0.32 0.2 USD | $16.11M 9.94M USD | 16.00 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||