Página 69 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 28.21M 6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.21M 6M USD | 3.35 | MYR 0.07 0.01 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.27 1.47 USD |
-2.31
|
€5.20M 6M USD | €1.60K 1.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €5.20M 6M USD | 21.16 | €0.06 0.07 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.28 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.46 0.09 USD |
-0.53
|
₹481.53M 5.83M USD | ₹37.15K 449.43 USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹481.53M 5.83M USD | 0 | -₹2.63 -0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹21.41K 258.99 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.80 0.05 USD |
+1.33
|
₹480.70M 5.82M USD | ₹11.77K 142.4 USD | ₹3.76 0.05 USD | ₹3.92 0.05 USD | ₹480.70M 5.82M USD | 0 | -₹71.43 -0.8 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 183.00 0.01 USD |
+1.67
|
IDR 89.30B 5.71M USD | IDR 344.00K 21.98 USD | IDR 179.00 0.01 USD | IDR 196.00 0.01 USD | IDR 89.30B 5.71M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.95 0.17 USD |
-3.99
|
₹471.23M 5.7M USD | ₹2.91K 35.22 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹471.23M 5.7M USD | 0 | -₹0.31 -0.003 USD | ||
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.10 0.28 USD |
-7.34
|
THB 202.00M 5.68M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.10 0.28 USD |
-7.34
|
THB 202.00M 5.68M USD | THB 530.00 14.91 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.85 0.17 USD |
-3.21
|
₹467.85M 5.66M USD | ₹4.40K 53.17 USD | ₹13.82 0.17 USD | ₹14.59 0.18 USD | ₹467.85M 5.66M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.55 1.16 USD |
-3.48
|
₹467.08M 5.65M USD | ₹2.18K 26.39 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹467.08M 5.65M USD | 48.25 | ₹1.98 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹55.76 0.67 USD |
+0.25
|
₹466.92M 5.65M USD | ₹2.22K 26.87 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹466.92M 5.65M USD | 5.68 | ₹9.81 0.12 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 26.14M 5.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.14M 5.56M USD | 8.85 | MYR 0.07 0.01 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.61 0.83 USD |
+1.27
|
₹456.91M 5.53M USD | ₹1.51K 18.22 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹456.91M 5.53M USD | 14.50 | ₹4.73 0.06 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,530.00 71.53 USD |
-1.84
|
ILA 1.89B 5.52M USD | ILA 5.46K 15.91 USD | ILA 24,210.00 70.6 USD | ILA 25,990.00 75.79 USD | ILA 1.89B 5.52M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.23 0.03 USD |
-1.76
|
₹448.22M 5.42M USD | ₹31.79K 384.58 USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹448.22M 5.42M USD | 15.92 | ₹0.14 0.001 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.50 2.89 USD |
-3.85
|
€4.66M 5.37M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.66M 5.37M USD | 0 | -€0.03 -0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.45 0.02 USD |
0
|
₹439.85M 5.32M USD | ₹7.99K 96.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.37 0.09 USD |
-3.03
|
₹439.83M 5.32M USD | ₹13.59K 164.42 USD | ₹7.31 0.09 USD | ₹7.88 0.1 USD | ₹439.83M 5.32M USD | 0 | -₹2.77 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.57 0.76 USD |
+2.37
|
₹437.99M 5.3M USD | ₹8.79K 106.31 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹437.99M 5.3M USD | 20.71 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 1.24M 35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.24 0.82 USD |
-5.81
|
PLN 20.62M 5.24M USD | PLN 78.00 19.83 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 20.62M 5.24M USD | 9.25 | PLN 0.35 0.09 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 81.90B 5.23M USD | IDR 164.00K 10.48 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 81.90B 5.23M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,841.00 5.37 USD |
-1.76
|
ILA 1.79B 5.21M USD | ILA 153.28K 446.95 USD | ILA 1,810.00 5.28 USD | ILA 1,889.00 5.51 USD | ILA 1.79B 5.21M USD | 8.36 | ILA 2.20 0.006 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 204.70K 5.76K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
+20.69
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06M 5.12M USD | 0 | MYR 0.00 0 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.27 0.37 USD |
+0.8
|
₹419.24M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.24M 5.07M USD | 30.57 | ₹0.99 0.01 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.47 0.08 USD |
-4.01
|
₹413.42M 5M USD | ₹39.21K 474.39 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹413.42M 5M USD | 24.88 | ₹0.26 0.003 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.43 0.28 USD |
-1.6
|
₹410.97M 4.97M USD | ₹2.41K 29.11 USD | ₹22.33 0.27 USD | ₹25.73 0.31 USD | ₹410.97M 4.97M USD | 0 | -₹6.11 -0.07 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.99 0.19 USD |
+1.59
|
₹409.95M 4.96M USD | ₹5.49K 66.46 USD | ₹15.16 0.18 USD | ₹16.66 0.2 USD | ₹409.95M 4.96M USD | 0 | -₹6.55 -0.07 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.23 0.45 USD |
+2.14
|
₹408.62M 4.94M USD | ₹24.13K 291.96 USD | ₹35.17 0.43 USD | ₹38.50 0.47 USD | ₹408.62M 4.94M USD | 49.64 | ₹0.75 0.009 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.15 1.33 USD |
+0.88
|
€4.24M 4.89M USD | €2.09K 2.42K USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.29 0.87 USD |
-0.15
|
₹402.38M 4.87M USD | ₹1.01K 12.2 USD | ₹70.10 0.85 USD | ₹74.90 0.91 USD | ₹402.38M 4.87M USD | 0 | ₹0.00 0 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,794.00 28.56 USD |
-1.75
|
ILA 1.66B 4.83M USD | ILA 6.29K 18.34 USD | ILA 9,726.00 28.36 USD | ILA 9,993.00 29.14 USD | ILA 1.66B 4.83M USD | 10.45 | ILA 9.37 0.03 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹114.00 1.38 USD |
-5
|
₹399.00M 4.83M USD | ₹208.00 2.52 USD | ₹114.00 1.38 USD | ₹125.90 1.52 USD | ₹399.00M 4.83M USD | 82.60 | ₹1.38 0.02 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.95 0.16 USD |
0
|
₹396.04M 4.79M USD | ₹1.80K 21.72 USD | ₹12.67 0.15 USD | ₹13.73 0.17 USD | ₹396.04M 4.79M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.00 0.86 USD |
-3.79
|
₹395.20M 4.78M USD | ₹3.00 0.04 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.26 USD |
+0.89
|
€4.12M 4.75M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.19 0.67 USD |
-4.99
|
₹392.86M 4.75M USD | ₹7.22K 87.31 USD | ₹55.19 0.67 USD | ₹60.20 0.73 USD | ₹392.86M 4.75M USD | 1.43 | ₹38.57 0.47 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.00 0.52 USD |
+0.8
|
₹392.57M 4.75M USD | ₹1.63K 19.77 USD | ₹41.00 0.5 USD | ₹45.00 0.54 USD | ₹392.57M 4.75M USD | 11.34 | ₹3.79 0.05 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 128.00 0.0081 USD |
+6.67
|
IDR 72.75B 4.65M USD | IDR 748.80K 47.85 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 72.75B 4.65M USD | 48.30 | IDR 2.65 0.0001 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹97.90 1.18 USD |
-2.54
|
₹383.96M 4.65M USD | ₹1.63K 19.74 USD | ₹96.10 1.16 USD | ₹102.00 1.23 USD | ₹383.96M 4.65M USD | 12.94 | ₹7.56 0.09 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.00 0.71 USD |
-1.67
|
₹383.46M 4.64M USD | ₹117.00 1.42 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹383.46M 4.64M USD | 0 | -₹55.52 -0.6 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+0.25
|
€4.01M 4.63M USD | €384.00 443.26 USD | €0.77 0.89 USD | €0.83 0.96 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.75 0.77 USD |
-6.78
|
₹380.91M 4.61M USD | ₹1.39K 16.8 USD | ₹63.00 0.76 USD | ₹68.40 0.83 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.00 0.74 USD |
-2.71
|
₹380.10M 4.6M USD | ₹500.00 6.05 USD | ₹61.00 0.74 USD | ₹63.10 0.76 USD | ₹380.10M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹54.69 0.66 USD |
-5.69
|
₹376.21M 4.55M USD | ₹270.00 3.27 USD | ₹54.25 0.66 USD | ₹57.50 0.7 USD | ₹376.21M 4.55M USD | 0 | -₹2.29 -0.02 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
+15.38
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.90M 4.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,140.00 9.16 USD |
+3.63
|
ILA 1.53B 4.46M USD | ILA 81.89K 238.79 USD | ILA 2,957.00 8.62 USD | ILA 3,142.00 9.16 USD | ILA 1.53B 4.46M USD | 26.61 | ILA 1.18 0.003 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹13.79 0.17 USD |
+5.43
|
₹365.04M 4.42M USD | ₹136.61K 1.65K USD | ₹13.00 0.16 USD | ₹14.99 0.18 USD | ₹365.04M 4.42M USD | 12.42 | ₹1.11 0.01 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
-0.42
|
₹362.37M 4.38M USD | ₹53.54K 647.79 USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.35 0.6 USD |
-1.38
|
₹360.28M 4.36M USD | ₹3.80K 45.99 USD | ₹48.65 0.59 USD | ₹51.89 0.63 USD | ₹360.28M 4.36M USD | 14.09 | ₹3.50 0.04 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.00 0.18 USD |
+3.16
|
₹354.86M 4.29M USD | ₹18.00 0.22 USD | ₹14.54 0.18 USD | ₹15.00 0.18 USD | ₹354.86M 4.29M USD | 0 | -₹1.12 -0.01 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹32.11 0.39 USD |
-4.97
|
₹353.62M 4.28M USD | ₹41.44K 501.31 USD | ₹32.11 0.39 USD | ₹34.99 0.42 USD | ₹353.62M 4.28M USD | 0 | -₹0.68 -0.008 USD | ||
|
Groupe JAJ
GJAJ.PA
FR
|
€1.04 1.2 USD |
+0.97
|
€3.70M 4.27M USD | €6.00 6.93 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.70M 4.27M USD | 8.00 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||