Página 69 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.79 0.26 USD |
-0.86
|
$702.06M 8.49M USD | $2.55K 30.83 USD | $21.41 0.26 USD | $21.93 0.27 USD | $702.06M 8.49M USD | 0 | -$2.13 -0.02 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08 0.01 USD |
-14.74
|
$66.23M 8.47M USD | $22K 2.81K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $66.23M 8.47M USD | 0 | -$0.12 -0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
+1.37
|
$300.05M 8.44M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $300.05M 8.44M USD | 5.03 | $1.47 0.04 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.6 0.26 USD |
-1.54
|
$695.94M 8.42M USD | $5.66K 68.48 USD | $21.42 0.26 USD | $22 0.27 USD | $695.94M 8.42M USD | 0 | -$2.13 -0.02 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $191.5K 12.24 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
+1.37
|
$296M 8.33M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Delek Automotive Systems Ltd DLEA.TA | $2,937 8.56 USD |
+1.31
|
$2.85B 8.31M USD | $128.88K 375.8 USD | $2,877 8.39 USD | $3,000 8.75 USD | $2.85B 8.31M USD | 17.80 | $1.65 0.004 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.68 0.75 USD |
+3.37
|
$40.88M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.88M 8.29M USD | 0 | -$1.76 -0.3 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.07 0.07 USD |
-11.76
|
$7.57M 8.27M USD | $150 163.97 USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.45 0.53 USD |
+5.83
|
$84.72M 8.27M USD | $4.77K 465.71 USD | $5.15 0.5 USD | $5.45 0.53 USD | $84.72M 8.27M USD | 0 | -$0.93 -0.09 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.64 0.95 USD |
-0.96
|
$679.59M 8.22M USD | $2 0.02 USD | $78.64 0.95 USD | $79.38 0.96 USD | $679.59M 8.22M USD | 0 | -$4.41 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.63 0.95 USD |
-1.33
|
$679.51M 8.22M USD | $42 0.51 USD | $78.63 0.95 USD | $79.38 0.96 USD | $679.51M 8.22M USD | 0 | -$4.41 -0.05 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.04 1.14 USD |
+5.58
|
$7.49M 8.19M USD | $0 0 USD | $0.9499 1.03 USD | $1.04 1.14 USD | $7.49M 8.19M USD | 0 | -$0.19 -0.2 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.3M 8.07M USD | 0 | -$0.05 -0.002 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| BT Brands BTBD | $1.27 — |
0
|
$7.82M — | $3.73K — | $1.27 — | $1.29 — | $7.82M — | 0 | -$0.35 — | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
-1.1
|
$7.07M 7.73M USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $7.07M 7.73M USD | 89.50 | $0.02 0.02 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
0
|
$274.31M 7.72M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.31
|
$7.02M 7.67M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.11 -3.3 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
+3.94
|
$7M 7.65M USD | $1.28K 1.4K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $7M 7.65M USD | 0 | -$1 -1.09 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.4299 0.47 USD |
+11.46
|
$6.95M 7.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.95M 7.6M USD | 0 | -$0.09 -0.09 USD | |
| F45 Training FXLV | $0.08 — |
+3.12
|
$7.58M — | $289 — | $0.08 — | $0.08 — | $7.58M — | 0 | -$1.7 — | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.3K 36.58 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.43K 40.24 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $172.2K 11 USD | $77 0.0049 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| Mex Polska S.A. MEX.WA | $3.78 0.96 USD |
+2.16
|
$29.68M 7.54M USD | $4 1.02 USD | $3.78 0.96 USD | $3.79 0.96 USD | $29.68M 7.54M USD | 34.36 | $0.11 0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
0
|
$6.89M 7.53M USD | $4.02K 4.39K USD | $1.1 1.2 USD | $1.17 1.28 USD | $6.89M 7.53M USD | 22.00 | $0.05 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.4 0.7 USD |
-4.27
|
$238.56M 7.49M USD | $83.52K 2.62K USD | $22.4 0.7 USD | $23.34 0.73 USD | $238.56M 7.49M USD | 0 | -$1.43 -0.04 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+1.38
|
$6.85M 7.49M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Nakiki SE WDL1.F | $0.8 0.88 USD |
-22.51
|
$6.84M 7.48M USD | $32.77K 35.82K USD | $0.7299 0.79 USD | $1.14 1.25 USD | $6.84M 7.48M USD | 0 | -$2.71 -2.9 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Ralco Corporation Berhad 7498.KL | $0.6899 0.15 USD |
0
|
$35.05M 7.45M USD | $27.1K 5.76K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $35.05M 7.45M USD | 0 | -$0.11 -0.02 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
+0.96
|
$6.29B 7.43M USD | $9.49K 11.22 USD | $62.6 0.07 USD | $65 0.08 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$34.91M 7.42M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 5.66 | $0.03 0.006 USD | |
| Friendly Corporation 8209.T | $385 2.6 USD |
-0.52
|
$1.1B 7.41M USD | $6.2K 41.85 USD | $383 2.59 USD | $385 2.6 USD | $1.1B 7.41M USD | 0 | -$43.96 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $4.93K 3.04K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.63 0.69 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.73M 7.36M USD | 0 | -$1 -1.09 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.41 0.13 USD |
+0.68
|
$604.67M 7.32M USD | $5.81K 70.33 USD | $10.41 0.13 USD | $10.73 0.13 USD | $604.67M 7.32M USD | 0 | -$0.41 -0.004 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.75 1.49 USD |
0
|
$598.73M 7.24M USD | $52 0.63 USD | $119 1.44 USD | $122.75 1.49 USD | $598.73M 7.24M USD | 8.35 | $14.69 0.18 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.4 0.13 USD |
-0.38
|
$598.3M 7.24M USD | $1.25K 15.12 USD | $10.4 0.13 USD | $10.49 0.13 USD | $598.3M 7.24M USD | 0 | -$0.41 -0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8 0.02 USD |
-2.44
|
$256.83M 7.23M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $256.83M 7.23M USD | 4.21 | $0.19 0.005 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.04 USD |
+4.32
|
$6.59M 7.2M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,846 28.71 USD |
+2.56
|
$2.46B 7.18M USD | $125.6K 366.25 USD | $9,592 27.97 USD | $10,060 29.33 USD | $2.46B 7.18M USD | 15.90 | $6.19 0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $119.05 1.44 USD |
-0.99
|
$582.6M 7.05M USD | $951 11.51 USD | $117.1 1.42 USD | $123.5 1.49 USD | $582.6M 7.05M USD | 8.09 | $14.7 0.18 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Max Stock Ltd. MAXO.TA | $1,676 4.89 USD |
+0.36
|
$2.34B 6.82M USD | $244.78K 713.78 USD | $1,658 4.83 USD | $1,712 4.99 USD | $2.34B 6.82M USD | 20.94 | $0.8 0.002 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,550 74.5 USD |
+1.03
|
$2.29B 6.68M USD | $71.79K 209.35 USD | $25,030 72.99 USD | $26,000 75.82 USD | $2.29B 6.68M USD | 97.14 | $2.63 0.007 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
-13.56
|
$8.65M 6.49M USD | $5K 3.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.65M 6.49M USD | 0 | -$0.03 -0.02 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.8 0.3 USD |
-9.24
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.8 0.3 USD |
-9.24
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.52 -0.1 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4 0.81 USD |
-1.23
|
$31.58M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.58M 6.4M USD | 1.59 | $2.51 0.51 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
-0.71
|
$5.78M 6.32M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.78M 6.32M USD | 0 | -$0.3 -0.3 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.58 0.37 USD |
+0.36
|
$521.74M 6.31M USD | $1.68K 20.31 USD | $30.27 0.37 USD | $30.91 0.37 USD | $521.74M 6.31M USD | 0 | -$3.04 -0.03 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.35 0.37 USD |
-1.14
|
$513.93M 6.22M USD | $112 1.36 USD | $30.24 0.37 USD | $30.7 0.37 USD | $513.93M 6.22M USD | 0 | -$3.04 -0.03 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $29.12 0.35 USD |
+0.76
|
$513.51M 6.21M USD | $8.59K 103.86 USD | $28.9 0.35 USD | $29.5 0.36 USD | $513.51M 6.21M USD | 0 | -$2.81 -0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.6 0.33 USD |
0
|
$512.85M 6.2M USD | $210 2.54 USD | $27.6 0.33 USD | $27.6 0.33 USD | $512.85M 6.2M USD | 0.63 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
0
|
$512.85M 6.2M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $512.85M 6.2M USD | 0.68 | $43.28 0.52 USD | |
| Emico Holdings Berhad 9091.KL | $0.22 0.05 USD |
+4.76
|
$29.04M 6.17M USD | $2.6K 552.84 USD | $0.2099 0.04 USD | $0.22 0.05 USD | $29.04M 6.17M USD | 0 | -$0.01 -0.002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.9 0.31 USD |
-3.54
|
$218M 6.13M USD | $200 5.63 USD | $10.9 0.31 USD | $10.9 0.31 USD | $218M 6.13M USD | 6.05 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.9 0.31 USD |
-3.54
|
$218M 6.13M USD | $222 6.25 USD | $10.9 0.31 USD | $10.9 0.31 USD | $218M 6.13M USD | 6.05 | $1.8 0.05 USD | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $120 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||