Del País: Francia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (103)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (103)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+1.64
|
$259.36B 283.52B USD | $51.11K 55.87K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $259.36B 283.52B USD | 57.17 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $505 552.03 USD |
+3.52
|
$251B 274.37B USD | $685.41K 749.25K USD | $488.3 533.78 USD | $505 552.03 USD | $251B 274.37B USD | 20.31 | $24.86 27.18 USD | |
| Christian Dior SE CDI.PA | $474.8 519.02 USD |
+3.31
|
$85.66B 93.64B USD | $4.6K 5.03K USD | $462 505.03 USD | $474.8 519.02 USD | $85.66B 93.64B USD | 16.49 | $28.79 31.47 USD | |
| Kering SA KER.PA | $206.4 225.62 USD |
+3.3
|
$25.32B 27.68B USD | $383.16K 418.84K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.32B 27.68B USD | 22.55 | $9.15 10 USD | |
| Renault SA RNO.PA | $41.86 45.76 USD |
+1.65
|
$12.08B 13.2B USD | $873.39K 954.73K USD | $41.09 44.92 USD | $41.91 45.81 USD | $12.08B 13.2B USD | 15.61 | $2.68 2.93 USD | |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.63 | $2.3 2.51 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+2.11
|
$4.63B 5.07B USD | $48.61K 53.13K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.63B 5.07B USD | 19.95 | $4.24 4.63 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $183.31K 200.38K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $22 24.05 USD |
+1.62
|
$3.12B 3.41B USD | $19.11K 20.89K USD | $21.6 23.61 USD | $22.1 24.16 USD | $3.12B 3.41B USD | 18.80 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $154.5 168.89 USD |
+1.71
|
$2.98B 3.26B USD | $16.92K 18.5K USD | $151.9 166.05 USD | $155.3 169.76 USD | $2.98B 3.26B USD | 10.15 | $15.22 16.64 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.86 | $0.64 0.7 USD | |
| Forvia SE FRVIA.PA | $9.98 10.91 USD |
+1.28
|
$1.84B 2.02B USD | $739.05K 807.88K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.02B USD | 0 | -$0.93 -1.01 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.04B 1.13B USD | $26.28K 28.73K USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.04B 1.13B USD | 33.60 | $1.04 1.14 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.92
|
$802.7M 877.46M USD | $220.34K 240.86K USD | $1.73 1.9 USD | $1.78 1.94 USD | $802.7M 877.46M USD | 86.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.48 9.26 USD |
+1.8
|
$682.31M 745.86M USD | $55.33K 60.49K USD | $8.29 9.06 USD | $8.49 9.28 USD | $682.31M 745.86M USD | 23.54 | $0.36 0.39 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $343.23K 375.2K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+1.83
|
$656.59M 717.74M USD | $12.81K 14K USD | $32.7 35.75 USD | $33.55 36.67 USD | $656.59M 717.74M USD | 14.54 | $2.29 2.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.36 6.95 USD |
0
|
$604.24M 660.51M USD | $101.32K 110.76K USD | $6.24 6.82 USD | $6.49 7.09 USD | $604.24M 660.51M USD | 20.51 | $0.31 0.34 USD | |
| SMCP S.A. SMCP.PA | $5.27 5.76 USD |
+2.73
|
$411.66M 450M USD | $156.9K 171.51K USD | $5.08 5.55 USD | $5.32 5.82 USD | $411.66M 450M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $2.48K 2.72K USD | $8.2 8.96 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
-5.78
|
$97.4M 106.47M USD | $27.61K 30.18K USD | $2.52 2.75 USD | $2.67 2.92 USD | $97.4M 106.47M USD | 0 | -$3.08 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.4
|
$93.99M 102.74M USD | $7.73K 8.45K USD | $0.1 0.1 USD | $0.1 0.11 USD | $93.99M 102.74M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-0.36
|
$62.96M 68.82M USD | $7.73K 8.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $62.96M 68.82M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.38 3.69 USD |
-0.59
|
$53.75M 58.76M USD | $6.38K 6.97K USD | $3.38 3.69 USD | $3.45 3.77 USD | $53.75M 58.76M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $6.83K 7.47K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-2.94
|
$7.68M 8.39M USD | $27.51K 30.07K USD | $1.51 1.65 USD | $1.73 1.89 USD | $7.68M 8.39M USD | 55.00 | $0.03 0.03 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+4.93
|
$7.07M 7.73M USD | $14.29K 15.62K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.83
|
$7.06M 7.71M USD | $6.53K 7.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $73.79M 80.67M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $140 153.04 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178 194.58 USD |
+0.28
|
$795.09M 869.15M USD | $628 686.49 USD | $175 191.3 USD | $180 196.76 USD | $795.09M 869.15M USD | 15.42 | $11.54 12.61 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
+0.81
|
$657.33M 718.55M USD | $180 196.76 USD | $369 403.37 USD | $377 412.11 USD | $657.33M 718.55M USD | 5.88 | $63.71 69.64 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.18
|
$525.04M 573.95M USD | $714 780.5 USD | $28.35 30.99 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.81 | $3.22 3.52 USD | |
| TFF Group TFF.PA | $20.8 22.74 USD |
-11.49
|
$454.78M 497.14M USD | $23.61K 25.81K USD | $20.7 22.63 USD | $23 25.14 USD | $454.78M 497.14M USD | 11.30 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $1.08K 1.18K USD | $54.8 59.9 USD | $55.4 60.56 USD | $393.77M 430.44M USD | 13.38 | $4.11 4.49 USD | |
| Roche Bobois S.A. RBO.PA | $38.7 42.3 USD |
-0.26
|
$390.61M 426.99M USD | $669 731.31 USD | $38.6 42.2 USD | $39 42.63 USD | $390.61M 426.99M USD | 25.80 | $1.5 1.64 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.72 11.72 USD |
+0.19
|
$258.3M 282.36M USD | $8.21K 8.97K USD | $10.64 11.63 USD | $10.74 11.74 USD | $258.3M 282.36M USD | 28.21 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
-0.5
|
$193.38M 211.39M USD | $34 37.17 USD | $19.7 21.53 USD | $19.85 21.7 USD | $193.38M 211.39M USD | 22.75 | $0.87 0.95 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.6 117.62 USD |
-0.19
|
$179.36M 196.07M USD | $1.32K 1.45K USD | $107 116.97 USD | $108.6 118.71 USD | $179.36M 196.07M USD | 5380.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $196 214.25 USD |
+0.51
|
$176.3M 192.72M USD | $27 29.51 USD | $194 212.07 USD | $196 214.25 USD | $176.3M 192.72M USD | 8.92 | $21.96 24.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
0
|
$140.79M 153.91M USD | $210 229.56 USD | $14 15.3 USD | $14.2 15.52 USD | $140.79M 153.91M USD | 19.18 | $0.74 0.81 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.2 15.52 USD |
+0.71
|
$128.35M 140.3M USD | $23 25.14 USD | $14.1 15.41 USD | $14.2 15.52 USD | $128.35M 140.3M USD | 16.13 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.24 2.45 USD |
-1.75
|
$89.45M 97.78M USD | $678 741.15 USD | $2.22 2.43 USD | $2.24 2.45 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
+1.97
|
$84.96M 92.88M USD | $6.82K 7.45K USD | $8.2 8.96 USD | $8.3 9.07 USD | $84.96M 92.88M USD | 6.64 | $1.25 1.37 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $1.34K 1.46K USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
-0.93
|
$51.92M 56.76M USD | $110 120.24 USD | $45.6 49.85 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 10.24 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.36 4.77 USD |
-1.8
|
$49.07M 53.64M USD | $2.03K 2.22K USD | $4.36 4.77 USD | $4.44 4.85 USD | $49.07M 53.64M USD | 0 | -$2.24 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $20 21.86 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.23 USD |
+1.7
|
$19.27M 21.06M USD | $2.76K 3.01K USD | $4.7 5.14 USD | $4.78 5.23 USD | $19.27M 21.06M USD | 15.93 | $0.3 0.33 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
+11.65
|
$18.14M 19.83M USD | $941 1.03K USD | $2.18 2.38 USD | $2.3 2.51 USD | $18.14M 19.83M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $542 592.48 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.17 1.28 USD |
-4.49
|
$8.04M 8.79M USD | $2.13K 2.33K USD | $1.17 1.28 USD | $1.23 1.34 USD | $8.04M 8.79M USD | 6.15 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-1.52
|
$6.89M 7.53M USD | $170 185.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$0.96 -1.04 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.8 15.09 USD |
+20
|
$5.46M 5.97M USD | $35 38.26 USD | $12 13.12 USD | $13.8 15.09 USD | $5.46M 5.97M USD | 18.90 | $0.73 0.8 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}