Del País: Francia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (103)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (103)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,386 2608.22 USD |
-0.38
|
$250.13B 273.43B USD | $51.94K 56.78K USD | $2,378 2599.48 USD | $2,422 2647.57 USD | $250.13B 273.43B USD | 54.43 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $489.3 534.87 USD |
-2.53
|
$244.01B 266.74B USD | $709.96K 776.08K USD | $489.3 534.87 USD | $503.2 550.07 USD | $244.01B 266.74B USD | 19.49 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $454.2 496.5 USD |
-1.94
|
$81.94B 89.57B USD | $4.45K 4.87K USD | $452.4 494.53 USD | $463.4 506.56 USD | $81.94B 89.57B USD | 15.73 | $28.86 31.55 USD | |
| Kering SA KER.PA | $178.38 194.99 USD |
-0.07
|
$21.87B 23.91B USD | $210.5K 230.1K USD | $176.84 193.31 USD | $180.72 197.55 USD | $21.87B 23.91B USD | 19.28 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $47.31 51.72 USD |
+1.72
|
$13.75B 15.03B USD | $664K 725.84K USD | $46.44 50.77 USD | $47.43 51.85 USD | $13.75B 15.03B USD | 18.19 | $2.6 2.84 USD | |
| Accor SA AC.PA | $42.7 46.68 USD |
-0.37
|
$10.55B 11.53B USD | $783.78K 856.78K USD | $42.24 46.17 USD | $43.11 47.13 USD | $10.55B 11.53B USD | 18.32 | $2.33 2.55 USD | |
| SEB SA SK.PA | $81.9 89.53 USD |
-0.49
|
$4.48B 4.89B USD | $53.27K 58.23K USD | $81 88.54 USD | $83.8 91.6 USD | $4.48B 4.89B USD | 19.36 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.28 32.01 USD |
+0.21
|
$3.45B 3.77B USD | $365.84K 399.91K USD | $29.22 31.94 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.36 21.16 USD |
-0.31
|
$2.74B 3B USD | $7.84K 8.57K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.74B 3B USD | 16.40 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.82 9.64 USD |
-0.63
|
$2.16B 2.36B USD | $1.34M 1.46M USD | $8.81 9.63 USD | $9.15 10 USD | $2.16B 2.36B USD | 13.36 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $104.6 114.34 USD |
+1.36
|
$2.03B 2.22B USD | $11.53K 12.6K USD | $102.6 112.16 USD | $105.4 115.22 USD | $2.03B 2.22B USD | 5.39 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.86 7.5 USD |
-0.17
|
$1.3B 1.42B USD | $1.3M 1.42M USD | $6.77 7.4 USD | $7.19 7.86 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $30.07 32.87 USD |
-0.68
|
$871.8M 952.99M USD | $13.16K 14.39K USD | $29.99 32.78 USD | $30.52 33.36 USD | $871.8M 952.99M USD | 28.63 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.82 18.39 USD |
+0.72
|
$851.1M 930.37M USD | $36.87K 40.31K USD | $16.44 17.97 USD | $16.82 18.39 USD | $851.1M 930.37M USD | 9.29 | $1.81 1.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.6 37.82 USD |
+2.22
|
$673.94M 736.71M USD | $29.95K 32.74K USD | $33.7 36.84 USD | $34.65 37.88 USD | $673.94M 736.71M USD | 15.04 | $2.3 2.51 USD | |
| Bénéteau S.A. BEN.PA | $8.21 8.97 USD |
+0.67
|
$660.57M 722.1M USD | $97.9K 107.02K USD | $8.15 8.91 USD | $8.26 9.02 USD | $660.57M 722.1M USD | 7.81 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.39 1.52 USD |
+0.87
|
$656.86M 718.04M USD | $48.74K 53.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $656.86M 718.04M USD | 34.75 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.57 2.81 USD |
-0.93
|
$650.31M 710.88M USD | $423.11K 462.51K USD | $2.57 2.81 USD | $2.65 2.89 USD | $650.31M 710.88M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.82 8.55 USD |
+2.22
|
$648.35M 708.74M USD | $71.75K 78.43K USD | $7.59 8.3 USD | $7.82 8.55 USD | $648.35M 708.74M USD | 130.33 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.1 23.07 USD |
-0.94
|
$468.19M 511.79M USD | $4.17K 4.56K USD | $21.1 23.07 USD | $21.5 23.5 USD | $468.19M 511.79M USD | 11.46 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
0
|
$270.88M 296.11M USD | $9.18K 10.03K USD | $11.2 12.24 USD | $11.6 12.68 USD | $270.88M 296.11M USD | 29.57 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.1 3.39 USD |
+2.65
|
$242.15M 264.71M USD | $157.46K 172.12K USD | $3.07 3.36 USD | $3.36 3.67 USD | $242.15M 264.71M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.4 8.09 USD |
0
|
$197.49M 215.88M USD | $6.26K 6.84K USD | $7.18 7.85 USD | $7.4 8.09 USD | $197.49M 215.88M USD | 5.36 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.77 3.02 USD |
-2.64
|
$107.54M 117.56M USD | $25.69K 28.08K USD | $2.77 3.02 USD | $2.87 3.14 USD | $107.54M 117.56M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.43 3.75 USD |
+0.73
|
$99.08M 108.31M USD | $26.71K 29.2K USD | $3.36 3.67 USD | $3.43 3.75 USD | $99.08M 108.31M USD | 3.36 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.1
|
$96.45M 105.43M USD | $11.2K 12.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.45M 105.43M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6099 0.67 USD |
-3.46
|
$72.31M 79.05M USD | $28.23K 30.85K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $72.31M 79.05M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.93 4.3 USD |
-1.75
|
$59.96M 65.55M USD | $8.55K 9.35K USD | $3.87 4.23 USD | $4 4.37 USD | $59.96M 65.55M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.11 1.21 USD |
+0.91
|
$24.82M 27.13M USD | $4.01K 4.39K USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.82M 27.13M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+0.01
|
$8.05M 8.8M USD | $2.78K 3.03K USD | $1.7 1.86 USD | $1.73 1.89 USD | $8.05M 8.8M USD | 10.17 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.78
|
$7.38M 8.07M USD | $13.05K 14.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.68 0.75 USD |
+8.25
|
$7.19M 7.85M USD | $936 1.02K USD | $0.63 0.69 USD | $0.6999 0.76 USD | $7.19M 7.85M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-0.61
|
$6.12M 6.69M USD | $3.57K 3.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.12M 6.69M USD | 0 | -$0.1 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
0
|
$1.63M 1.78M USD | $19.33M 21.13M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.63M 1.78M USD | 0.0044 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $21.25M 23.23M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-3.13
|
$393.38K 430.01K USD | $8.4K 9.18K USD | $0.01 0.01 USD | $0.02 0.02 USD | $393.38K 430.01K USD | 0 | -$0.26 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.94 112.53 USD |
+2.41
|
$2.55B 2.79B USD | $772 843.9 USD | $101.44 110.89 USD | $105 114.78 USD | $2.55B 2.79B USD | 22.52 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $320 349.8 USD |
+0.63
|
$560.92M 613.17M USD | $21 22.96 USD | $319 348.71 USD | $330 360.73 USD | $560.92M 613.17M USD | 4.88 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.55 29.02 USD |
+2.12
|
$493.62M 539.59M USD | $1.11K 1.21K USD | $26.01 28.43 USD | $26.25 28.69 USD | $493.62M 539.59M USD | 7.04 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135.9 148.56 USD |
+0.95
|
$467.44M 510.97M USD | $722 789.24 USD | $134.8 147.35 USD | $136.48 149.19 USD | $467.44M 510.97M USD | 9.81 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $37 40.45 USD |
-2.12
|
$373.45M 408.23M USD | $352 384.78 USD | $37 40.45 USD | $38.2 41.76 USD | $373.45M 408.23M USD | 24.02 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $46.51 50.84 USD |
+8.67
|
$333.11M 364.13M USD | $2.07K 2.26K USD | $42.81 46.79 USD | $45.2 49.41 USD | $333.11M 364.13M USD | 10.84 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$289.22M 316.15M USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $289.22M 316.15M USD | 776.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
+2.76
|
$234.92M 256.8M USD | $18 19.68 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $17.9 19.57 USD |
-0.56
|
$172.59M 188.66M USD | $904 988.19 USD | $17.8 19.46 USD | $18.4 20.11 USD | $172.59M 188.66M USD | 149.16 | $0.12 0.13 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $170 185.83 USD |
0
|
$152.91M 167.15M USD | $31 33.89 USD | $170 185.83 USD | $170 185.83 USD | $152.91M 167.15M USD | 7.62 | $22.3 24.38 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.67 92.56 USD |
-2.9
|
$141.46M 154.64M USD | $1.01K 1.1K USD | $84.65 92.53 USD | $87.18 95.3 USD | $141.46M 154.64M USD | 4233.50 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+1.68
|
$116.84M 127.73M USD | $1.2K 1.31K USD | $11.5 12.58 USD | $12.1 13.23 USD | $116.84M 127.73M USD | 16.13 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.92 14.12 USD |
-0.25
|
$115.95M 126.75M USD | $552 603.41 USD | $12.92 14.12 USD | $12.95 14.16 USD | $115.95M 126.75M USD | 10.59 | $1.22 1.33 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
-0.02
|
$82.9M 90.62M USD | $1.11K 1.21K USD | $2.2 2.4 USD | $2.2 2.41 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+0.01
|
$72.14M 78.86M USD | $2.03K 2.22K USD | $6.94 7.58 USD | $7.05 7.71 USD | $72.14M 78.86M USD | 5.55 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.72 8.44 USD |
-0.52
|
$71M 77.61M USD | $1.28K 1.4K USD | $7.68 8.4 USD | $7.72 8.44 USD | $71M 77.61M USD | 4.79 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.34 10.21 USD |
-0.21
|
$70.54M 77.11M USD | $296 323.57 USD | $9.34 10.21 USD | $9.4 10.28 USD | $70.54M 77.11M USD | 37.35 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
-9.09
|
$53.38M 58.35M USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
0
|
$46.37M 50.69M USD | $61 66.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $15.9 17.38 USD |
-1.61
|
$41.59M 45.46M USD | $311 339.97 USD | $15.9 17.38 USD | $16.14 17.64 USD | $41.59M 45.46M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.96 10.89 USD |
-0.4
|
$38.48M 42.07M USD | $126 137.74 USD | $9.96 10.89 USD | $10 10.93 USD | $38.48M 42.07M USD | 20.75 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.48 1.62 USD |
-1.99
|
$37.53M 41.02M USD | $214 233.93 USD | $1.48 1.62 USD | $1.51 1.65 USD | $37.53M 41.02M USD | 37.00 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.5 4.92 USD |
+2.25
|
$36.36M 39.75M USD | $38 41.54 USD | $4.1 4.48 USD | $4.5 4.92 USD | $36.36M 39.75M USD | 8.03 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.6 1.75 USD |
+8.08
|
$27.31M 29.85M USD | $17.23K 18.83K USD | $1.48 1.62 USD | $1.6 1.75 USD | $27.31M 29.85M USD | 53.32 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
-0.02
|
$18.89M 20.65M USD | $1.92K 2.09K USD | $4.4 4.81 USD | $4.6 5.03 USD | $18.89M 20.65M USD | 8.21 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.84 5.29 USD |
+3.42
|
$15.14M 16.55M USD | $445 486.45 USD | $4.68 5.12 USD | $4.85 5.3 USD | $15.14M 16.55M USD | 5.69 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.77 1.93 USD |
-1.12
|
$13.07M 14.29M USD | $2.09K 2.28K USD | $1.68 1.84 USD | $1.77 1.93 USD | $13.07M 14.29M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
+12.9
|
$9.95M 10.88M USD | $133 145.39 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.82 1.99 USD |
-0.55
|
$9.27M 10.13M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.27M 10.13M USD | 7.00 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
+2.26
|
$9.14M 9.99M USD | $2.27K 2.49K USD | $1.3 1.42 USD | $1.33 1.45 USD | $9.14M 9.99M USD | 7.00 | $0.19 0.21 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
0
|
$6.24M 6.82M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $153 167.25 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
0
|
$5.81M 6.35M USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.81M 6.35M USD | 3.12 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $480 524.7 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $2.01K 2.2K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $46 50.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $616 673.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $69 75.43 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}