Del País: Francia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (103)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (103)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $506.7 553.89 USD |
-0.18
|
$270.4B 295.58B USD | $95.16K 104.02K USD | $506.3 553.45 USD | $521.6 570.18 USD | $270.4B 295.58B USD | 20.16 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,157 2357.89 USD |
+1.03
|
$247.74B 270.81B USD | $19.19K 20.98K USD | $2,157 2357.89 USD | $2,192 2396.15 USD | $247.74B 270.81B USD | 49.28 | $43.77 47.85 USD | |
| Kering SA KER.PA | $167.06 182.62 USD |
+1.79
|
$22.16B 24.23B USD | $16.45K 17.98K USD | $166.8 182.33 USD | $169.1 184.85 USD | $22.16B 24.23B USD | 18.08 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $42.8 46.79 USD |
+0.85
|
$13.31B 14.55B USD | $106.27K 116.17K USD | $42.32 46.26 USD | $43.6 47.66 USD | $13.31B 14.55B USD | 16.52 | $2.59 2.83 USD | |
| Accor SA AC.PA | $36.9 40.34 USD |
+2.16
|
$10.04B 10.98B USD | $111.73K 122.14K USD | $36.54 39.94 USD | $37.29 40.76 USD | $10.04B 10.98B USD | 15.83 | $2.33 2.55 USD | |
| SEB SA SK.PA | $74.85 81.82 USD |
+1.7
|
$4.42B 4.83B USD | $5.58K 6.1K USD | $73.95 80.84 USD | $75.4 82.42 USD | $4.42B 4.83B USD | 10.08 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $26.9 29.41 USD |
+2.36
|
$3.41B 3.72B USD | $56.61K 61.88K USD | $26.68 29.16 USD | $27.04 29.56 USD | $3.41B 3.72B USD | 13.44 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.52
|
$2.88B 3.15B USD | $68.26K 74.62K USD | $18.42 20.14 USD | $19.74 21.58 USD | $2.88B 3.15B USD | 16.35 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $100.2 109.53 USD |
+2.45
|
$2.04B 2.23B USD | $2.57K 2.81K USD | $98.35 107.51 USD | $100.2 109.53 USD | $2.04B 2.23B USD | 5.16 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.64 8.35 USD |
+1.97
|
$1.99B 2.17B USD | $149.71K 163.66K USD | $7.53 8.23 USD | $7.8 8.53 USD | $1.99B 2.17B USD | 11.56 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $5.74 6.28 USD |
-1.75
|
$1.25B 1.37B USD | $568K 620.9K USD | $5.73 6.27 USD | $6.05 6.61 USD | $1.25B 1.37B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $25.96 28.37 USD |
+1.37
|
$784.78M 857.87M USD | $6.33K 6.92K USD | $25.71 28.1 USD | $26.12 28.55 USD | $784.78M 857.87M USD | 24.71 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.84 16.22 USD |
+1.78
|
$778.72M 851.25M USD | $9.52K 10.41K USD | $14.74 16.11 USD | $14.84 16.22 USD | $778.72M 851.25M USD | 8.19 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.34 1.46 USD |
+0.75
|
$655.16M 716.18M USD | $29.1K 31.81K USD | $1.33 1.46 USD | $1.37 1.49 USD | $655.16M 716.18M USD | 33.50 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.61 8.32 USD |
+1.88
|
$638.1M 697.53M USD | $21.09K 23.05K USD | $7.5 8.2 USD | $7.65 8.36 USD | $638.1M 697.53M USD | 7.92 | $0.96 1.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.55 USD |
+2.64
|
$611.89M 668.88M USD | $104.76K 114.51K USD | $2.3 2.52 USD | $2.36 2.58 USD | $611.89M 668.88M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.94 7.59 USD |
+1.46
|
$610.7M 667.58M USD | $7.72K 8.44K USD | $6.87 7.51 USD | $7.06 7.72 USD | $610.7M 667.58M USD | 115.66 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.8 23.83 USD |
+4.33
|
$533.68M 583.39M USD | $2.37K 2.59K USD | $20.9 22.85 USD | $21.8 23.83 USD | $533.68M 583.39M USD | 11.84 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.36 11.32 USD |
-0.19
|
$263.69M 288.25M USD | $836 913.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $263.69M 288.25M USD | 27.26 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.64 2.89 USD |
+3.94
|
$228.52M 249.8M USD | $20.27K 22.16K USD | $2.62 2.86 USD | $2.69 2.94 USD | $228.52M 249.8M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.16 7.83 USD |
+3.77
|
$191.16M 208.96M USD | $3.18K 3.47K USD | $7.16 7.83 USD | $7.26 7.94 USD | $191.16M 208.96M USD | 5.18 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $3.98 4.35 USD |
+1.4
|
$122.58M 134M USD | $9.56K 10.45K USD | $3.95 4.32 USD | $4 4.37 USD | $122.58M 134M USD | 3.89 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
+1.16
|
$100.82M 110.21M USD | $8.11K 8.87K USD | $2.59 2.83 USD | $2.67 2.92 USD | $100.82M 110.21M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.1
|
$96.14M 105.09M USD | $2.63K 2.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.14M 105.09M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.68 USD |
+0.98
|
$73.55M 80.4M USD | $151 165.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.55M 80.4M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
0
|
$47.6M 52.04M USD | $2.04K 2.23K USD | $3 3.28 USD | $3 3.28 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.07 1.16 USD |
-2.74
|
$28.1M 30.72M USD | $6.13K 6.7K USD | $1.05 1.15 USD | $1.09 1.19 USD | $28.1M 30.72M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
0
|
$8.14M 8.89M USD | $25 27.33 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
-1.52
|
$7.12M 7.78M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
+6.67
|
$6.57M 7.18M USD | $182 198.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.57M 7.18M USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $32.39M 35.41M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001299 0.0014 USD |
-6.67
|
$1.32M 1.44M USD | $3.13M 3.42M USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $1.32M 1.44M USD | 0.0064 | $0.2 0.22 USD | |
| Smalto Holding SA MLSML.PA | $0.005 0.0054 USD |
0
|
$406.07K 443.89K USD | $229.32K 250.68K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $406.07K 443.89K USD | 0 | -$0.08 -0.08 USD | |
| Christian Dior SE CDI.PA | $468.8 512.46 USD |
+0.6
|
$90.84B 99.3B USD | $723 790.34 USD | $464.6 507.87 USD | $477.4 521.86 USD | $90.84B 99.3B USD | 16.24 | $28.85 31.54 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.48 113.12 USD |
-0.02
|
$2.54B 2.77B USD | $32 34.98 USD | $103.48 113.12 USD | $103.48 113.12 USD | $2.54B 2.77B USD | 22.64 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$569.69M 622.75M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $569.69M 622.75M USD | 4.61 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.05 27.38 USD |
0
|
$500.03M 546.6M USD | $175 191.3 USD | $25.05 27.38 USD | $25.05 27.38 USD | $500.03M 546.6M USD | 6.64 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $131.46 143.7 USD |
+1.39
|
$476.84M 521.25M USD | $241 263.45 USD | $131 143.2 USD | $131.46 143.7 USD | $476.84M 521.25M USD | 15.21 | $8.64 9.44 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$401.06M 438.42M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $401.06M 438.42M USD | 18.22 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $45.6 49.85 USD |
-2.56
|
$345.21M 377.36M USD | $3.17K 3.47K USD | $44 48.1 USD | $46.5 50.83 USD | $345.21M 377.36M USD | 10.62 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$307.84M 336.51M USD | $70 76.52 USD | $46 50.28 USD | $49 53.56 USD | $307.84M 336.51M USD | 816.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $17.9 19.57 USD |
+0.28
|
$180.3M 197.1M USD | $60 65.59 USD | $17.85 19.51 USD | $17.9 19.57 USD | $180.3M 197.1M USD | 162.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$179.12M 195.8M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $179.12M 195.8M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.1 95.21 USD |
+3.53
|
$156.01M 170.54M USD | $171 186.93 USD | $86.09 94.11 USD | $87.1 95.21 USD | $156.01M 170.54M USD | 4355.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
0
|
$140.32M 153.39M USD | $105 114.78 USD | $148 161.78 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.1 13.22 USD |
+2.7
|
$116.13M 126.95M USD | $881 963.05 USD | $11.8 12.9 USD | $12 13.11 USD | $116.13M 126.95M USD | 9.91 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.1 12.14 USD |
+0.93
|
$110.66M 120.97M USD | $136 148.67 USD | $11.1 12.14 USD | $11.5 12.57 USD | $110.66M 120.97M USD | 14.80 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
0
|
$82.9M 90.62M USD | $636 695.23 USD | $2.1 2.3 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-6.67
|
$75.71M 82.76M USD | $5.49K 6K USD | $6.96 7.61 USD | $7.5 8.2 USD | $75.71M 82.76M USD | 5.46 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.58 8.29 USD |
-2.32
|
$73.58M 80.43M USD | $7.45K 8.14K USD | $7.52 8.22 USD | $7.74 8.46 USD | $73.58M 80.43M USD | 4.70 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
-0.86
|
$70.39M 76.95M USD | $1.37K 1.5K USD | $9.16 10.01 USD | $9.24 10.1 USD | $70.39M 76.95M USD | 36.79 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
-2.54
|
$57.26M 62.59M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $57.26M 62.59M USD | 10.55 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-7.14
|
$50.65M 55.36M USD | $515 562.96 USD | $4.05 4.43 USD | $4.49 4.91 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.48 1.62 USD |
+0.68
|
$42.63M 46.6M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $42.63M 46.6M USD | 37.00 | $0.04 0.04 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.23 15.56 USD |
+3.12
|
$40.05M 43.78M USD | $253 276.56 USD | $13.84 15.13 USD | $14.2 15.52 USD | $40.05M 43.78M USD | 0 | -$2.2 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $1.14K 1.25K USD | $9.62 10.52 USD | $9.64 10.54 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
+0.79
|
$23.57M 25.77M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.57M 25.77M USD | 43.34 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
+1.14
|
$18.55M 20.28M USD | $379 414.3 USD | $4.45 4.86 USD | $4.45 4.86 USD | $18.55M 20.28M USD | 7.94 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.25 4.65 USD |
+2.91
|
$13.93M 15.23M USD | $2.11K 2.31K USD | $3.9 4.26 USD | $4.4 4.81 USD | $13.93M 15.23M USD | 5.00 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
0
|
$10.05M 10.98M USD | $2.18K 2.39K USD | $1.36 1.49 USD | $1.47 1.61 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
-7.03
|
$9.42M 10.3M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.42M 10.3M USD | 6.61 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.24 1.36 USD |
+3.28
|
$9.37M 10.24M USD | $85 92.92 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.37M 10.24M USD | 6.52 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
-1.41
|
$6.64M 7.26M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $552 603.41 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $95 103.85 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}