Del País: Francia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (103)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (103)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,461 2697.86 USD |
+1.11
|
$258.73B 282.83B USD | $6.65K 7.18K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $258.73B 282.83B USD | 57.03 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $494.55 541.98 USD |
+1.37
|
$246.42B 269.38B USD | $72.47K 74.91K USD | $488.3 533.78 USD | $499.4 545.91 USD | $246.42B 269.38B USD | 19.94 | $24.86 27.18 USD | |
| Christian Dior SE CDI.PA | $469.6 513.34 USD |
+2.18
|
$84.72B 92.61B USD | $665 726.93 USD | $462 505.03 USD | $470 513.77 USD | $84.72B 92.61B USD | 16.31 | $28.79 31.47 USD | |
| Kering SA KER.PA | $205.1 224.2 USD |
+2.65
|
$25.16B 27.51B USD | $47.51K 51.94K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.16B 27.51B USD | 22.41 | $9.15 10 USD | |
| Renault SA RNO.PA | $41.27 45.11 USD |
+0.22
|
$11.91B 13.01B USD | $23.33K 25.5K USD | $41.09 44.92 USD | $41.4 45.26 USD | $11.91B 13.01B USD | 15.39 | $2.68 2.93 USD | |
| Accor SA AC.PA | $46.97 51.34 USD |
-1.22
|
$11.26B 12.31B USD | $49.23K 53.82K USD | $46.94 51.31 USD | $47.43 51.85 USD | $11.26B 12.31B USD | 20.42 | $2.3 2.51 USD | |
| SEB SA SK.PA | $84.95 92.86 USD |
+2.53
|
$4.65B 5.09B USD | $8.08K 8.84K USD | $83.4 91.17 USD | $85.5 93.46 USD | $4.65B 5.09B USD | 20.03 | $4.24 4.63 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $3K 3.28K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
+0.23
|
$3.07B 3.36B USD | $643 702.89 USD | $21.6 23.61 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 18.54 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $152.8 167.03 USD |
+0.59
|
$2.95B 3.22B USD | $1.58K 1.73K USD | $151.9 166.05 USD | $153.3 167.58 USD | $2.95B 3.22B USD | 10.03 | $15.22 16.64 USD | |
| Valeo SE FR.PA | $10.08 11.02 USD |
+0.7
|
$2.46B 2.69B USD | $137.7K 150.52K USD | $10.03 10.96 USD | $10.17 11.12 USD | $2.46B 2.69B USD | 15.75 | $0.64 0.7 USD | |
| Forvia SE FRVIA.PA | $9.95 10.87 USD |
+0.95
|
$1.84B 2.01B USD | $76.91K 84.08K USD | $9.77 10.68 USD | $10 10.93 USD | $1.84B 2.01B USD | 0 | -$0.93 -1.01 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
-0.47
|
$1.07B 1.17B USD | $9.92K 10.84K USD | $20.95 22.9 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.98 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $34.65 37.88 USD |
-0.14
|
$1.03B 1.12B USD | $1.02K 1.11K USD | $34.65 37.88 USD | $34.7 37.93 USD | $1.03B 1.12B USD | 33.31 | $1.04 1.14 USD | |
| Pierre et Vacances SA VAC.PA | $1.76 1.93 USD |
-0.45
|
$814.71M 890.59M USD | $17.71K 19.36K USD | $1.76 1.93 USD | $1.78 1.94 USD | $814.71M 890.59M USD | 88.20 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
+1.02
|
$677.08M 740.14M USD | $12.06K 13.19K USD | $8.29 9.06 USD | $8.46 9.24 USD | $677.08M 740.14M USD | 23.36 | $0.36 0.39 USD | |
| Elior Group SA ELIOR.PA | $2.67 2.92 USD |
+0.6
|
$677.06M 740.12M USD | $63.04K 68.91K USD | $2.65 2.9 USD | $2.68 2.93 USD | $677.06M 740.12M USD | 267.19 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.2 36.29 USD |
+1.53
|
$654.62M 715.59M USD | $3.28K 3.58K USD | $32.7 35.75 USD | $33.5 36.62 USD | $654.62M 715.59M USD | 14.49 | $2.29 2.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.43 7.03 USD |
+1.1
|
$610.89M 667.78M USD | $6.48K 7.08K USD | $6.39 6.99 USD | $6.49 7.09 USD | $610.89M 667.78M USD | 20.74 | $0.31 0.34 USD | |
| SMCP S.A. SMCP.PA | $5.08 5.55 USD |
-0.97
|
$396.82M 433.78M USD | $11.19K 12.23K USD | $5.08 5.55 USD | $5.13 5.61 USD | $396.82M 433.78M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $680 743.33 USD | $8.24 9.01 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-2.24
|
$101.07M 110.48M USD | $15.09K 16.49K USD | $2.52 2.75 USD | $2.67 2.92 USD | $101.07M 110.48M USD | 0 | -$3.08 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $41.4K 45.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.61 USD |
+1.45
|
$64.11M 70.08M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $64.11M 70.08M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.43 3.75 USD |
+0.88
|
$54.55M 59.63M USD | $958 1.05K USD | $3.4 3.72 USD | $3.44 3.76 USD | $54.55M 59.63M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-0.76
|
$28.85M 31.54M USD | $2.07K 2.26K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.85M 31.54M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+1.76
|
$8.05M 8.8M USD | $3.65K 3.99K USD | $1.65 1.8 USD | $1.73 1.89 USD | $8.05M 8.8M USD | 86.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.11M 7.78M USD | $82.26K 89.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
+3.56
|
$6.98M 7.63M USD | $1.27K 1.39K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.98M 7.63M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $23.03M 25.18M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $61 66.68 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $177 193.48 USD |
-0.28
|
$790.63M 864.26M USD | $147 160.69 USD | $175 191.3 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.91 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $370 404.46 USD |
-0.54
|
$648.57M 708.97M USD | $27 29.51 USD | $369 403.37 USD | $372 406.65 USD | $648.57M 708.97M USD | 5.64 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
0
|
$524.12M 572.93M USD | $69 75.43 USD | $28.35 30.99 USD | $28.35 30.99 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $22 24.05 USD |
-6.38
|
$481.02M 525.82M USD | $6.36K 6.95K USD | $21.8 23.83 USD | $23 25.14 USD | $481.02M 525.82M USD | 11.95 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $73 79.8 USD | $55 60.12 USD | $55 60.12 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
+0.52
|
$393.64M 430.3M USD | $43 47 USD | $38.8 42.41 USD | $39 42.63 USD | $393.64M 430.3M USD | 26.00 | $1.5 1.64 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.7 11.7 USD |
0
|
$257.82M 281.83M USD | $1.14K 1.25K USD | $10.7 11.7 USD | $10.7 11.7 USD | $257.82M 281.83M USD | 28.15 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
-0.25
|
$193.87M 211.92M USD | $1 1.09 USD | $19.85 21.7 USD | $19.85 21.7 USD | $193.87M 211.92M USD | 22.30 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107 116.97 USD |
-0.74
|
$178.36M 194.97M USD | $679 742.24 USD | $107 116.97 USD | $108.6 118.71 USD | $178.36M 194.97M USD | 5350.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
0
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.87 | $21.96 24.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14.15 15.47 USD |
-0.35
|
$140.3M 153.37M USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $140.3M 153.37M USD | 18.61 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
0
|
$91.05M 99.53M USD | $9.65K 10.55K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+0.74
|
$83.94M 91.76M USD | $881 963.05 USD | $8.2 8.96 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.45 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $591 646.04 USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.6 26.89 USD |
-1.6
|
$64.09M 70.06M USD | $80 87.45 USD | $24.6 26.89 USD | $25 27.33 USD | $64.09M 70.06M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.44 4.85 USD |
0
|
$49.97M 54.62M USD | $28 30.61 USD | $4.44 4.85 USD | $4.44 4.85 USD | $49.97M 54.62M USD | 0 | -$2.23 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $159 173.81 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.57 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $7 7.65 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
0
|
$18.94M 20.71M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.94M 20.71M USD | 16.20 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$16.25M 17.76M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $23 25.14 USD | $4.87 5.32 USD | $4.87 5.32 USD | $14.91M 16.3M USD | 5.41 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $25 27.33 USD | $1.83 2 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.23 1.34 USD |
0
|
$8.42M 9.2M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.42M 9.2M USD | 6.44 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-1.52
|
$6.89M 7.53M USD | $170 185.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$0.96 -1.04 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $11.5 12.57 USD |
0
|
$4.55M 4.98M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.55M 4.98M USD | 15.75 | $0.73 0.8 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}