Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (76)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1249)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (124)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (77)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (280)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Productos de consumo cíclicos (7365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7704)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6857)
- Bienes raíces (3428)
- Productos de consumo defensivos (3710)
- Atención sanitaria (5725)
- Servicios públicos (1541)
- Servicios de comunicaciones (2870)
- Energía (2055)
- Industria (10145)
- Tecnología (7095)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1129)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.97 12.76 USD |
+0.62
|
R$13.55T 2.75T USD | R$1.18M 238.62K USD | R$62.44 12.66 USD | R$64.21 13.01 USD | R$13.55T 2.75T USD | 31.80 | R$1.98 0.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.30 247.37 USD |
+0.56
|
€2.31T 2.66T USD | €44.94K 51.88K USD | €210.50 242.99 USD | €214.75 247.89 USD | €2.31T 2.66T USD | 31.93 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.00 245.87 USD |
+0.19
|
€2.29T 2.64T USD | €3.60K 4.16K USD | €210.70 243.22 USD | €215.55 248.82 USD | €2.29T 2.64T USD | 31.79 | €6.70 7.73 USD | ||
Amazon.com
AMZN
US
|
$242.67 — |
+0.4
|
$2.61T — | $44.75M — | $241.08 — | $246.72 — | $2.61T — | 31.76 | $7.64 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.86 20.67 USD |
+1.9
|
CA$3.51T 2.6T USD | CA$55.85K 41.44K USD | CA$27.68 20.54 USD | CA$28.18 20.91 USD | CA$3.51T 2.6T USD | 46.43 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.77 12.93 USD |
-7.79
|
R$7.66T 1.55T USD | R$1.91M 387.98K USD | R$63.41 12.85 USD | R$70.26 14.24 USD | R$7.66T 1.55T USD | 354.27 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.15 401.88 USD |
-8.18
|
€1.31T 1.51T USD | €50.62K 58.43K USD | €344.95 398.19 USD | €383.00 442.11 USD | €1.31T 1.51T USD | 366.47 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 354.45 | $1.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.24 25.41 USD |
-6.65
|
CA$1.68T 1.24T USD | CA$71.60K 53.13K USD | CA$33.90 25.16 USD | CA$37.56 27.87 USD | CA$1.68T 1.24T USD | 171.20 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$357.90 — |
+2.01
|
$356.87B — | $2.32M — | $347.67 — | $358.19 — | $356.87B — | 25.43 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€497.53 574.31 USD |
+3.16
|
€271.86B 313.82B USD | €13.68K 15.79K USD | €470.00 542.54 USD | €502.10 579.59 USD | €271.86B 313.82B USD | 15.57 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.95 574.8 USD |
+3.52
|
€245.73B 283.66B USD | €496.58K 573.21K USD | €483.80 558.47 USD | €502.20 579.71 USD | €245.73B 283.66B USD | 22.79 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.88 — |
+4.05
|
$280.99B — | $43.56K — | $113.12 — | $114.77 — | $280.99B — | 22.86 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.85 — |
+0.59
|
$246.74B — | $490.00 — | $11.90 — | $11.90 — | $246.74B — | 15.86 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.01 3.65 USD |
-0.72
|
R$1.21T 245.26B USD | R$146.31K 29.65K USD | R$17.74 3.6 USD | R$18.20 3.69 USD | R$1.21T 245.26B USD | 15.00 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.67 12.32 USD |
-0.28
|
€204.83B 236.44B USD | €8.23K 9.5K USD | €10.41 12.02 USD | €10.67 12.32 USD | €204.83B 236.44B USD | 15.02 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-3.34
|
€201.57B 232.68B USD | €73.90K 85.31K USD | €83.80 96.73 USD | €85.40 98.58 USD | €201.57B 232.68B USD | 14.78 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.50 12.08 USD |
+1.78
|
HK$1.81T 231.96B USD | HK$106.18M 13.58M USD | HK$93.55 11.96 USD | HK$97.40 12.45 USD | HK$1.81T 231.96B USD | 14.65 | HK$6.45 0.82 USD | ||
Alibaba Group Holding
BABA
US
|
$96.14 — |
-1.89
|
$230.70B — | $10.82M — | $95.19 — | $97.94 — | $230.70B — | 14.85 | $6.47 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.55 65.28 USD |
+2.5
|
€185.04B 213.59B USD | €153.77K 177.5K USD | €54.50 62.91 USD | €56.82 65.59 USD | €185.04B 213.59B USD | 36.25 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,654.75 1910.14 USD |
+3.44
|
€180.81B 208.72B USD | €1.67K 1.93K USD | €1,570.00 1812.31 USD | €1,656.50 1912.16 USD | €180.81B 208.72B USD | 43.81 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$174.59 — |
+2.91
|
$206.73B — | $469.88K — | $173.31 — | $174.85 — | $206.73B — | 9.56 | $18.26 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,793 17.22 USD |
+2.51
|
¥33T 203.93B USD | ¥30M 187.19K USD | ¥2,750 16.96 USD | ¥2,839 17.51 USD | ¥33T 203.93B USD | 9.22 | ¥303 1.87 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.68 65.43 USD |
+1.69
|
€176.47B 203.7B USD | €1.25M 1.44M USD | €55.54 64.11 USD | €56.84 65.61 USD | €176.47B 203.7B USD | 28.05 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.23 — |
+2.85
|
$202.12B — | $102.77K — | $16.11 — | $16.23 — | $202.12B — | 28.47 | $0.57 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.98 — |
-0.06
|
$201.06B — | $1.26K — | $16.95 — | $16.99 — | $201.06B — | 9.27 | $1.83 — | ||
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,647.00 1901.19 USD |
+3.26
|
€172.51B 199.13B USD | €73.49K 84.84K USD | €1,591.50 1837.12 USD | €1,657.00 1912.73 USD | €172.51B 199.13B USD | 38.24 | €43.07 49.72 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.53
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.39 | $4.90 — | ||
The TJX Companies
TJX
US
|
$154.26 — |
+1.92
|
$170.41B — | $3.68M — | $150.52 — | $154.26 — | $170.41B — | 29.95 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.22 — |
+0.63
|
$157.16B — | $13.44K — | $50.06 — | $51.50 — | $157.16B — | 53.35 | $0.96 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,320 507.6 USD |
-0.47
|
¥25T 155.75B USD | ¥718K 4.42K USD | ¥82,320 507.6 USD | ¥83,810 516.78 USD | ¥25T 155.75B USD | 53.19 | ¥2K 9.54 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.49 1.11 USD |
+1.48
|
R$744.46B 150.89B USD | R$98.95K 20.06K USD | R$5.41 1.1 USD | R$5.54 1.12 USD | R$744.46B 150.89B USD | 24.95 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $13.47M — | $181.69 — | $186.42 — | $143.01B — | 24.34 | $7.58 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.15 229.71 USD |
-0.57
|
CHF 111.90B 140.35B USD | CHF 627.73K 787.31K USD | CHF 179.10 224.63 USD | CHF 186.15 233.48 USD | CHF 111.90B 140.35B USD | 28.48 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.80 229.27 USD |
+0.05
|
CHF 107.48B 134.8B USD | CHF 1.18M 1.48M USD | CHF 179.65 225.32 USD | CHF 184.70 231.66 USD | CHF 107.48B 134.8B USD | 33.78 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.71 — |
+0.71
|
$133.52B — | $25.14K — | $22.63 — | $22.95 — | $133.52B — | 33.89 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$227.50 — |
+2.51
|
$127.63B — | $1.64M — | $221.18 — | $227.50 — | $127.63B — | 19.23 | $11.83 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.50M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
PDD
PDD
US
|
$82.39 — |
-0.16
|
$117.27B — | $8.04M — | $80.80 — | $83.34 — | $117.27B — | 8.68 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.57 12.33 USD |
+3.61
|
CN¥761.92B 112.42B USD | CN¥82.50M 12.17M USD | CN¥81.90 12.08 USD | CN¥85.67 12.64 USD | CN¥761.92B 112.42B USD | 41.37 | CN¥2.02 0.3 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €122.06K 140.9K USD | €8.71 10.05 USD | €9.12 10.52 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$372.95 — |
+1.26
|
$98.34B — | $1.54M — | $366.96 — | $374.07 — | $98.34B — | 39.09 | $9.54 — | ||
Christian Dior SE
CDI.PA
FR
|
€457.20 527.76 USD |
+2.83
|
€82.48B 95.21B USD | €3.62K 4.18K USD | €447.60 516.68 USD | €464.00 535.61 USD | €82.48B 95.21B USD | 18.20 | €25.12 29 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.37 15.48 USD |
+1.56
|
R$464.61B 94.17B USD | R$603.88K 122.4K USD | R$75.19 15.24 USD | R$77.11 15.63 USD | R$464.61B 94.17B USD | 46.56 | R$1.64 0.33 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.94 10.32 USD |
+2.49
|
€81.49B 94.07B USD | €203.81K 235.27K USD | €8.71 10.05 USD | €9.08 10.48 USD | €81.49B 94.07B USD | 35.75 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.20 — |
+3.34
|
$93.00B — | $34.86K — | $9.99 — | $10.35 — | $93.00B — | 35.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.14 — |
+4
|
$92.45B — | $639.80K — | $10.01 — | $10.29 — | $92.45B — | 34.96 | $0.29 — | ||
Prosus N.V.
1TY.DE
DE
|
€37.47 43.25 USD |
-1.91
|
€79.83B 92.15B USD | €7.34K 8.47K USD | €37.27 43.02 USD | €37.93 43.78 USD | €79.83B 92.15B USD | 8.16 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.33 43.09 USD |
-2.91
|
€79.54B 91.82B USD | €3.26M 3.76M USD | €37.20 42.94 USD | €38.43 44.36 USD | €79.54B 91.82B USD | 8.13 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$8.58 — |
-2.05
|
$91.41B — | $142.40K — | $8.49 — | $8.69 — | $91.41B — | 8.17 | $1.05 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$78.30 10.01 USD |
+8.07
|
HK$713.88B 91.28B USD | HK$54.58M 6.98M USD | HK$74.95 9.58 USD | HK$79.60 10.18 USD | HK$713.88B 91.28B USD | 32.22 | HK$2.43 0.31 USD | ||
MercadoLibre
MELI
US
|
$1,763.36 — |
+1.22
|
$89.40B — | $349.25K — | $1,749.00 — | $1,781.64 — | $89.40B — | 46.63 | $37.81 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.42M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.01 11.36 USD |
-0.5
|
CN¥586.31B 86.51B USD | CN¥56.15M 8.28M USD | CN¥76.98 11.36 USD | CN¥79.26 11.69 USD | CN¥586.31B 86.51B USD | 13.30 | CN¥5.79 0.85 USD | ||
DoorDash
DASH
US
|
$192.01 — |
+1.66
|
$83.66B — | $4.56M — | $188.98 — | $193.43 — | $83.66B — | 90.57 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$338.12 — |
+1.81
|
$76.97B — | $1.72M — | $331.63 — | $338.88 — | $76.97B — | 51.70 | $6.54 — | ||
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.88 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.70M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€334.43 386.04 USD |
+0.86
|
€60.42B 69.75B USD | €126.62K 146.17K USD | €322.80 372.62 USD | €336.25 388.14 USD | €60.42B 69.75B USD | 56.58 | €5.91 6.82 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.85 60.67 USD |
-4.03
|
A$98.60B 68.88B USD | A$3.13M 2.19M USD | A$86.45 60.39 USD | A$89.02 62.19 USD | A$98.60B 68.88B USD | 32.16 | A$2.70 1.89 USD | ||
General Motors Company
GM
US
|
$76.00 — |
+0.64
|
$68.53B — | $6.01M — | $74.22 — | $77.20 — | $68.53B — | 27.73 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$213.43 — |
+0.72
|
$68.46B — | $1.90M — | $211.19 — | $214.29 — | $68.46B — | 29.80 | $7.16 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.04 — |
-2.53
|
$68.21B — | $5.71K — | $29.95 — | $30.22 — | $68.21B — | 32.30 | $0.93 — | ||
|
Ferrari
RACE
US
|
$384.97 — |
+2.75
|
$67.73B — | $568.53K — | $377.02 — | $385.49 — | $67.73B — | 37.63 | $10.23 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.55 4.57 USD |
+0.22
|
R$333.94B 67.68B USD | R$38.72K 7.85K USD | R$22.31 4.52 USD | R$23.35 4.73 USD | R$333.94B 67.68B USD | 20.68 | R$1.09 0.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€333.15 384.57 USD |
+0.5
|
€58.61B 67.66B USD | €614.54K 709.38K USD | €327.60 378.16 USD | €336.25 388.14 USD | €58.61B 67.66B USD | 37.09 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.95 383.18 USD |
+0.44
|
€58.40B 67.41B USD | €2.33K 2.69K USD | €327.80 378.39 USD | €336.00 387.86 USD | €58.40B 67.41B USD | 36.92 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.57 44.52 USD |
+2.62
|
€57.12B 65.93B USD | €62.70K 72.38K USD | €37.48 43.26 USD | €39.30 45.37 USD | €57.12B 65.93B USD | 20.84 | €1.85 2.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.26 44.16 USD |
+2.73
|
€56.65B 65.39B USD | €3.21K 3.71K USD | €37.41 43.18 USD | €39.16 45.2 USD | €56.65B 65.39B USD | 20.79 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$44.09 — |
+2.39
|
$65.29B — | $28.13M — | $43.60 — | $45.03 — | $65.29B — | 20.99 | $2.10 — | ||
Sea
SE
US
|
$103.30 — |
+0.95
|
$63.27B — | $7.38M — | $102.52 — | $105.90 — | $63.27B — | 40.66 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.27 66.99 USD |
-0.14
|
CA$82.90B 61.52B USD | CA$1.50M 1.11M USD | CA$89.08 66.1 USD | CA$91.08 67.58 USD | CA$82.90B 61.52B USD | 18.88 | CA$4.78 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.50 — |
+2.7
|
$59.44B — | $15.53K — | $101.60 — | $105.96 — | $59.44B — | 243.02 | $0.43 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$18.59 — |
+3.12
|
$57.99B — | $100.00 — | $17.50 — | $17.50 — | $57.99B — | 50.23 | $0.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.32 — |
+3.64
|
$56.65B — | $8.41K — | $33.25 — | $33.63 — | $56.65B — | 27.99 | $1.19 — | ||
Meituan
3690.HK
HK
|
HK$70.85 9.06 USD |
+3.43
|
HK$437.27B 55.91B USD | HK$68.12M 8.71M USD | HK$69.45 8.88 USD | HK$73.65 9.42 USD | HK$437.27B 55.91B USD | 0 | -HK$4.68 -0.5 USD | ||
Meituan
MPNGY
US
|
$18.08 — |
+1.35
|
$55.79B — | $115.75K — | $17.90 — | $18.21 — | $55.79B — | 0 | -$1.15 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.07 52.02 USD |
+2.41
|
€48.21B 55.65B USD | €729.02K 841.54K USD | €43.99 50.77 USD | €45.15 52.12 USD | €48.21B 55.65B USD | 3.36 | €13.40 15.47 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.51 — |
-5.02
|
$55.56B — | $4.10K — | $63.56 — | $63.85 — | $55.56B — | 17.95 | $3.37 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,348.00 173.59 USD |
-0.33
|
₹4.51T 54.58B USD | ₹327.06K 3.96K USD | ₹14,275.00 172.7 USD | ₹14,490.00 175.3 USD | ₹4.51T 54.58B USD | 30.76 | ₹466.40 5.64 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.52 USD |
-2.82
|
€46.66B 53.86B USD | €2.35K 2.71K USD | €11.71 13.52 USD | €12.19 14.07 USD | €46.66B 53.86B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.36 — |
-2.05
|
$53.24B — | $42.34M — | $13.22 — | $14.00 — | $53.24B — | 0 | -$1.55 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,688 16.58 USD |
-5.13
|
¥8T 51.72B USD | ¥21M 128.66K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥8T 51.72B USD | 9.08 | ¥296 1.83 USD | ||
AutoZone
AZO
US
|
$3,159.28 — |
-1.83
|
$51.58B — | $157.74K — | $3,124.90 — | $3,235.15 — | $51.58B — | 21.71 | $145.46 — | ||
eBay
EBAY
US
|
$114.84 — |
+3.2
|
$50.99B — | $2.19M — | $111.32 — | $115.98 — | $50.99B — | 26.52 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.01 51.95 USD |
+2.37
|
€43.08B 49.73B USD | €6.59K 7.6K USD | €43.60 50.32 USD | €45.10 52.06 USD | €43.08B 49.73B USD | 8.84 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.83 51.74 USD |
+2.36
|
€42.91B 49.54B USD | €2.20M 2.54M USD | €43.95 50.73 USD | €45.16 52.13 USD | €42.91B 49.54B USD | 8.80 | €5.09 5.88 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,481.10 54.21 USD |
+1.88
|
₹3.97T 48.09B USD | ₹820.66K 9.93K USD | ₹4,383.10 53.03 USD | ₹4,497.00 54.41 USD | ₹3.97T 48.09B USD | 78.36 | ₹57.18 0.69 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.20 52.18 USD |
+2.47
|
€41.18B 47.53B USD | €732.36K 845.39K USD | €43.88 50.65 USD | €45.20 52.18 USD | €41.18B 47.53B USD | 132.94 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.26 84.57 USD |
+4.54
|
€40.54B 46.79B USD | €1.37M 1.58M USD | €70.70 81.61 USD | €73.30 84.61 USD | €40.54B 46.79B USD | 2.63 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,175.40 38.42 USD |
+1.45
|
₹3.81T 46.13B USD | ₹2.62M 31.75K USD | ₹3,111.50 37.64 USD | ₹3,190.00 38.59 USD | ₹3.81T 46.13B USD | 20.87 | ₹152.12 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.70 66.61 USD |
0
|
€39.33B 45.4B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.33B 45.4B USD | 3.26 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.52 | $6.21 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||