Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.43 12.25 USD |
-0.44
|
$12.84T 2.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84T 2.6T USD | 35.54 | $1.7 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.6 19 USD |
+0.04
|
$3.22T 2.39T USD | $62.16K 46.12K USD | $25.26 18.74 USD | $25.6 19 USD | $3.22T 2.39T USD | 42.66 | $0.6 0.45 USD | |
| Amazon.com AMZN | $217.22 — |
-0.18
|
$2.31T — | $31.22M — | $214.15 — | $217.69 — | $2.31T — | 35.32 | $6.16 — | |
| Amazon.com, Inc. AMZ.DE | $189.82 207.35 USD |
+0.96
|
$2.04T 2.23T USD | $7.63K 8.1K USD | $189.4 207.04 USD | $190.1 207.8 USD | $2.04T 2.23T USD | 35.25 | $5.38 5.88 USD | |
| Amazon.com, Inc. AMZ.F | $189.6 207.26 USD |
-0.21
|
$2.02T 2.21T USD | $1.45K 1.58K USD | $189.38 207.02 USD | $190.3 208.02 USD | $2.02T 2.21T USD | 35.24 | $5.38 5.88 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.6 11.47 USD |
+6.19
|
$5.84T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84T 1.18T USD | 176.87 | $0.32 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.16 21.64 USD |
+5.23
|
$1.43T 1.06T USD | $349.69K 259.49K USD | $27.87 20.68 USD | $29.32 21.76 USD | $1.43T 1.06T USD | 145.80 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $290.3 317.34 USD |
+4.54
|
$960.84B 1.05T USD | $128.56K 140.54K USD | $283.3 309.69 USD | $293.85 321.22 USD | $960.84B 1.05T USD | 197.48 | $1.47 1.61 USD | |
| Tesla TSLA | $326.09 — |
+5.67
|
$1.05T — | $149.26M — | $310.67 — | $327.83 — | $1.05T — | 175.31 | $1.86 — | |
| Tesla, Inc. TL0.F | $290.45 317.5 USD |
+1.89
|
$936.55B 1.02T USD | $4.14K 4.52K USD | $284.95 311.49 USD | $293.5 320.84 USD | $936.55B 1.02T USD | 172.88 | $1.68 1.84 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| BYD Company Limited BY6.VI | $15.9 17.38 USD |
+3.01
|
$413B 451.46B USD | $6.87K 7.5K USD | $15.6 17.05 USD | $16.18 17.69 USD | $413B 451.46B USD | 72.27 | $0.22 0.24 USD | |
| The Home Depot HD | $367.91 — |
+0.74
|
$366.04B — | $3.01M — | $362.7 — | $368.55 — | $366.04B — | 24.80 | $14.83 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.31 4.93 USD |
+1.08
|
$1.62T 329.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 329.02B USD | 16.20 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding BABA | $121.88 — |
+0.33
|
$290.66B — | $7.36M — | $119.89 — | $122.16 — | $290.66B — | 16.29 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $118.4 15.14 USD |
+1.34
|
$2.26T 288.83B USD | $50.08M 6.4M USD | $117.9 15.07 USD | $119 15.22 USD | $2.26T 288.83B USD | 16.19 | $7.31 0.93 USD | |
| Alibaba Group Holding BABAF | $15.13 — |
-0.57
|
$288.82B — | $600 — | $14.22 — | $14.52 — | $288.82B — | 16.27 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $478.15 522.68 USD |
+0.65
|
$261.27B 285.61B USD | $132.39K 144.72K USD | $476 520.33 USD | $482.7 527.66 USD | $261.27B 285.61B USD | 14.97 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,366 2586.36 USD |
+0.92
|
$258.53B 282.61B USD | $2.57K 2.81K USD | $2,341 2559.03 USD | $2,392 2614.78 USD | $258.53B 282.61B USD | 62.64 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $268.25 — |
+1.34
|
$281.22B — | $1.58K — | $265.91 — | $268.63 — | $281.22B — | 52.90 | $5.07 — | |
| Alibaba Group Holding Limited AHLA.DE | $107 116.97 USD |
+1.71
|
$257.07B 281.01B USD | $18.25K 19.95K USD | $107 116.97 USD | $107.4 117.4 USD | $257.07B 281.01B USD | 16.26 | $6.58 7.19 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.28 14.52 USD |
+0.32
|
$253.55B 277.16B USD | $12.39K 13.54K USD | $13.16 14.39 USD | $13.35 14.59 USD | $253.55B 277.16B USD | 16.19 | $0.82 0.9 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,367 2587.45 USD |
+0.85
|
$248.15B 271.26B USD | $18.12K 19.81K USD | $2,341 2559.03 USD | $2,392 2614.78 USD | $248.15B 271.26B USD | 53.35 | $44.36 48.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.25 — |
+1.05
|
$269.14B — | $84.03K — | $107.5 — | $108.56 — | $269.14B — | 18.69 | $5.79 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $478 522.52 USD |
+0.7
|
$237.69B 259.83B USD | $2.99K 3.27K USD | $476.2 520.55 USD | $482.6 527.55 USD | $237.69B 259.83B USD | 18.89 | $25.3 27.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.9 522.41 USD |
+0.64
|
$237.64B 259.77B USD | $193.53K 211.56K USD | $475.9 520.22 USD | $482.75 527.71 USD | $237.64B 259.77B USD | 18.88 | $25.31 27.67 USD | |
| Toyota Motor Corporation TOYOF | $18.63 — |
+0.11
|
$242.8B — | $500 — | $18.5 — | $18.61 — | $242.8B — | 7.48 | $2.49 — | |
| Toyota Motor TM | $185.25 — |
+0.71
|
$241.43B — | $376.14K — | $183.43 — | $185.33 — | $241.43B — | 7.41 | $24.99 — | |
| Toyota Motor Corporation 7203.T | $2,656 17.93 USD |
-0.06
|
$34.61T 233.66B USD | $16.37M 110.49K USD | $2,652 17.9 USD | $2,678 18.08 USD | $34.61T 233.66B USD | 7.38 | $359.56 2.43 USD | |
| McDonald's MCD | $300.43 — |
-1.43
|
$214.82B — | $4.08M — | $299.45 — | $302.41 — | $214.82B — | 26.87 | $11.18 — | |
| BYD Company Limited BYDDY | $106.64 — |
+5.47
|
$196.4B — | $200.4K — | $104.85 — | $107.12 — | $196.4B — | 23.64 | $4.51 — | |
| Booking BKNG | $5,487.98 — |
-0.93
|
$178.58B — | $178.43K — | $5,435.27 — | $5,546.13 — | $178.58B — | 34.48 | $159.15 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $56.56 — |
+3.4
|
$176.17B — | $1 — | $53.13 — | $53.13 — | $176.17B — | 25.47 | $2.22 — | |
| Industria de Diseño Textil, S.A. IDEXY | $28.03 — |
+1.41
|
$175.15B — | $14.48K — | $28.02 — | $28.25 — | $175.15B — | 25.71 | $1.09 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.1 51.49 USD |
-4.64
|
$154.11B 168.47B USD | $40.28K 44.03K USD | $46.45 50.78 USD | $47.75 52.2 USD | $154.11B 168.47B USD | 30.19 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.2 11.39 USD |
+1.48
|
$808.19B 163.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.19B 163.81B USD | 10.68 | $5.26 1.07 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.9 51.27 USD |
-4.69
|
$146.08B 159.69B USD | $2.02M 2.21M USD | $46.08 50.37 USD | $47.78 52.23 USD | $146.08B 159.69B USD | 24.68 | $1.9 2.08 USD | |
| BYD COMPANY 1211.HK | $140.8 18 USD |
+3.83
|
$1.24T 159.11B USD | $50.5M 6.46M USD | $136.3 17.43 USD | $143.6 18.36 USD | $1.24T 159.11B USD | 8.38 | $16.8 2.15 USD | |
| BYD Company Limited 002594.SZ | $361.99 50.33 USD |
+2.51
|
$1.12T 156.31B USD | $20.31M 2.82M USD | $354.01 49.22 USD | $365.98 50.89 USD | $1.12T 156.31B USD | 23.50 | $15.4 2.14 USD | |
| BYD Company BYDDF | $17.85 — |
-0.01
|
$152.69B — | $458.4K — | $17.53 — | $50.48 — | $152.69B — | 7.86 | $2.27 — | |
| BYD Company Limited BY6.F | $15.87 17.34 USD |
+1.76
|
$136B 148.66B USD | $144.32K 157.76K USD | $15.73 17.2 USD | $15.96 17.44 USD | $136B 148.66B USD | 8.09 | $1.96 2.14 USD | |
| PDD PDD | $102.39 — |
+0.76
|
$145.36B — | $5.46M — | $100.03 — | $102.51 — | $145.36B — | 10.90 | $9.39 — | |
| The TJX Companies TJX | $126.04 — |
-0.25
|
$140.61B — | $4.61M — | $125.46 — | $126.58 — | $140.61B — | 29.79 | $4.23 — | |
| MercadoLibre, Inc. MELI34.SA | $110.8 22.46 USD |
-1.96
|
$675.5B 136.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.5B 136.91B USD | 59.89 | $1.85 0.37 USD | |
| Lowe's Companies LOW | $224.89 — |
+0.57
|
$126.04B — | $2.17M — | $222.14 — | $225.92 — | $126.04B — | 18.47 | $12.17 — | |
| MercadoLibre MELI | $2,396.44 — |
-2.13
|
$121.49B — | $501.13K — | $2,364.54 — | $2,448.67 — | $121.49B — | 60.24 | $39.78 — | |
| Meituan MPNGY | $36.94 — |
-1.94
|
$112.37B — | $50.49K — | $36.57 — | $37 — | $112.37B — | 23.98 | $1.54 — | |
| Meituan MPNGF | $19.35 — |
+0.47
|
$112.37B — | $100 — | $19.26 — | $19.26 — | $112.37B — | 24.49 | $0.79 — | |
| Meituan 3690.HK | $143.8 18.39 USD |
-0.42
|
$878.16B 112.28B USD | $41.56M 5.31M USD | $143.2 18.31 USD | $145.5 18.6 USD | $878.16B 112.28B USD | 23.26 | $6.18 0.79 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.6 — |
+0.87
|
$110.02B — | $21.62K — | $18.55 — | $18.66 — | $110.02B — | 25.47 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.98 176.33 USD |
+2.72
|
$94.69B 107.73B USD | $36.54K 41.58K USD | $153.25 174.37 USD | $156.05 177.55 USD | $94.69B 107.73B USD | 24.10 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $35.6 7.22 USD |
+1.71
|
$524.15B 106.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.15B 106.24B USD | 20.81 | $1.71 0.35 USD | |
| Sea Limited S2EA34.SA | $34.7 7.03 USD |
-4.93
|
$516.36B 104.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.36B 104.66B USD | 115.66 | $0.3 0.06 USD | |
| Starbucks SBUX | $91.43 — |
+0.84
|
$103.9B — | $6.9M — | $89.53 — | $91.89 — | $103.9B — | 33.00 | $2.77 — | |
| Compagnie Financière Richemont SA CFR.SW | $155.05 176.41 USD |
+0.88
|
$91.16B 103.72B USD | $223.2K 253.95K USD | $153.3 174.42 USD | $156.1 177.61 USD | $91.16B 103.72B USD | 25.58 | $6.06 6.89 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.61 — |
-0.83
|
$103.13B — | $2.72K — | $33.46 — | $33.63 — | $103.13B — | 36.93 | $0.91 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,430 326.92 USD |
-0.33
|
$14.86T 100.29B USD | $748K 5.05K USD | $48,200 325.36 USD | $48,880 329.95 USD | $14.86T 100.29B USD | 36.37 | $1.33K 8.99 USD | |
| NIKE NKE | $63.87 — |
+3.17
|
$94.27B — | $15.26M — | $62.25 — | $64.16 — | $94.27B — | 20.60 | $3.1 — | |
| Sea SE | $156.87 — |
-4.68
|
$92.87B — | $5.35M — | $154.69 — | $162.38 — | $92.87B — | 115.34 | $1.36 — | |
| NIKE, Inc. NKE.DE | $55.99 61.2 USD |
+0.18
|
$82.64B 90.34B USD | $3.9K 4.27K USD | $55.77 60.96 USD | $56 61.22 USD | $82.64B 90.34B USD | 20.89 | $2.68 2.93 USD | |
| Sea Limited 0A3T.IL | $157.26 — |
+1.13
|
$89.44B — | $19 — | $0 — | $0 — | $89.44B — | 365.72 | $0.43 — | |
| Christian Dior SE CDI.PA | $446 487.54 USD |
+0.27
|
$80.46B 87.96B USD | $847 925.89 USD | $443 484.26 USD | $450.6 492.57 USD | $80.46B 87.96B USD | 15.26 | $29.22 31.94 USD | |
| Ferrari RACE | $486.39 — |
+1.52
|
$86.68B — | $554.27K — | $483.43 — | $489.07 — | $86.68B — | 47.63 | $10.21 — | |
| Airbnb ABNB | $138.56 — |
-0.32
|
$85.52B — | $4M — | $138.14 — | $140.61 — | $85.52B — | 35.34 | $3.92 — | |
| Ferrari N.V. 0RDT.IL | $425.6 465.24 USD |
-0.36
|
$76.9B 84.06B USD | $5.17K 5.65K USD | $423.1 462.51 USD | $427.3 467.1 USD | $76.9B 84.06B USD | 72.01 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $425.1 464.69 USD |
-0.56
|
$75.75B 82.81B USD | $74.7K 81.66K USD | $423.1 462.51 USD | $427.8 467.64 USD | $75.75B 82.81B USD | 47.33 | $8.98 9.82 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.49 10.5 USD |
+0.59
|
$575.83B 80.07B USD | $26.31M 3.66M USD | $74.83 10.4 USD | $75.8 10.54 USD | $575.83B 80.07B USD | 13.15 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $91.71 — |
+2.04
|
$78.4B — | $5M — | $89.62 — | $92.12 — | $78.4B — | 32.98 | $2.78 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $268.04 — |
+0.79
|
$73.42B — | $1.48M — | $265.75 — | $269.08 — | $73.42B — | 30.21 | $8.87 — | |
| Royal Caribbean Cruises RCL | $269.7 — |
-1.57
|
$73.24B — | $1.63M — | $266.56 — | $273.59 — | $73.24B — | 22.27 | $12.11 — | |
| Chipotle Mexican Grill CMG | $50.62 — |
-1
|
$68.2B — | $12.02M — | $50.29 — | $51.39 — | $68.2B — | 45.19 | $1.12 — | |
| Wesfarmers Limited WES.AX | $84.79 56.12 USD |
-0.63
|
$96.24B 63.7B USD | $795.38K 526.43K USD | $84.66 56.03 USD | $85.9 56.85 USD | $96.24B 63.7B USD | 36.86 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.93 — |
+1.53
|
$63.4B — | $19 — | $27.93 — | $27.93 — | $63.4B — | 37.24 | $0.75 — | |
| AutoZone AZO | $3,713.57 — |
+0.44
|
$62.11B — | $178.37K — | $3,696.62 — | $3,719.21 — | $62.11B — | 25.06 | $148.17 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.18 57.04 USD |
-0.22
|
$55.82B 61.02B USD | $33.92K 37.08K USD | $52.14 57 USD | $53 57.94 USD | $55.82B 61.02B USD | 3.89 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $253.54 — |
+0.58
|
$60.27B — | $1.5M — | $251.55 — | $253.94 — | $60.27B — | 39.86 | $6.36 — | |
| Compass Group PLC CMPGY | $35.44 — |
+0.14
|
$60.15B — | $16.33K — | $35.44 — | $35.77 — | $60.15B — | 41.20 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $92.6 101.22 USD |
-0.06
|
$51.24B 56.01B USD | $9.44K 10.32K USD | $92.34 100.94 USD | $93.5 102.21 USD | $51.24B 56.01B USD | 3.33 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.41 57.29 USD |
+0.58
|
$50.48B 55.18B USD | $264 288.59 USD | $52.13 56.99 USD | $52.44 57.32 USD | $50.48B 55.18B USD | 5.72 | $9.16 10.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.23 57.09 USD |
+0.21
|
$50.29B 54.98B USD | $418.55K 457.53K USD | $52.14 57 USD | $53 57.94 USD | $50.29B 54.98B USD | 5.67 | $9.2 10.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73 79.8 USD |
-1.25
|
$49.76B 54.4B USD | $185 202.23 USD | $73 79.8 USD | $73.8 80.67 USD | $49.76B 54.4B USD | 4.13 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.82 85.07 USD |
+0.15
|
$49.32B 53.91B USD | $3.73K 4.08K USD | $77.48 84.7 USD | $78.62 85.94 USD | $49.32B 53.91B USD | 4.40 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.56 — |
+1.64
|
$52.96B — | $2.44K — | $10.46 — | $10.56 — | $52.96B — | 4.91 | $2.15 — | |
| Volkswagen AG VWAGY | $10.71 — |
+1.71
|
$52.96B — | $19.38K — | $10.63 — | $10.71 — | $52.96B — | 4.98 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.78 85.02 USD |
-0.08
|
$48.14B 52.63B USD | $181.04K 197.9K USD | $77.46 84.67 USD | $78.68 86.01 USD | $48.14B 52.63B USD | 7.24 | $10.74 11.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.1 79.91 USD |
-0.2
|
$48.08B 52.56B USD | $22.97K 25.11K USD | $73.05 79.85 USD | $74 80.89 USD | $48.08B 52.56B USD | 6.81 | $10.72 11.72 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $74.32 55.15 USD |
+3.55
|
$70.46B 52.29B USD | $1.25M 924.73K USD | $71.7 53.2 USD | $74.81 55.51 USD | $70.46B 52.29B USD | 19.25 | $3.86 2.86 USD | |
| Alimentation Couche-Tard ANCTF | $54.19 — |
+3.33
|
$51.43B — | $200 — | $53.33 — | $54.6 — | $51.43B — | 19.28 | $2.81 — | |
| Coupang CPNG | $28.26 — |
-0.74
|
$51.31B — | $9.11M — | $27.87 — | $28.53 — | $51.31B — | 201.85 | $0.14 — | |
| Volkswagen AG VOW3.F | $92.52 101.14 USD |
+0.06
|
$46.81B 51.17B USD | $820 896.37 USD | $92.08 100.66 USD | $92.94 101.6 USD | $46.81B 51.17B USD | 4.94 | $18.7 20.44 USD | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
+0.02
|
$46.79B 51.15B USD | $208.32K 227.73K USD | $92.4 101.01 USD | $93.48 102.19 USD | $46.79B 51.15B USD | 4.93 | $18.77 20.52 USD | |
| Volkswagen AG VOW.DE | $94.05 102.81 USD |
-0.16
|
$46.7B 51.05B USD | $19.53K 21.35K USD | $93.8 102.54 USD | $95 103.85 USD | $46.7B 51.05B USD | 4.99 | $18.82 20.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| JD.com, Inc. 9618.HK | $133.9 17.12 USD |
+1.52
|
$388.34B 49.65B USD | $10.86M 1.39M USD | $132.6 16.95 USD | $135.3 17.3 USD | $388.34B 49.65B USD | 8.32 | $16.09 2.06 USD | |
| JD.com JD | $33.79 — |
-0.44
|
$48.75B — | $6.01M — | $33.47 — | $33.96 — | $48.75B — | 8.26 | $4.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||