$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Página 72 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprout Tiny Homes  STHI $0.01
-22.74
$1.98M $1.5K $0.01 $0.01 $1.98M 0 -$0.01
Spectra Products Inc.  SSA.V $0.2 0.14 USD
0
$2.66M 1.97M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.2 0.14 USD $2.66M 1.97M USD 19.50 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Holmes Place International Ltd  HLMS.TA $712.9 2.08 USD
-0.35
$666.02M 1.94M USD $76.35K 222.62 USD $660.1 1.92 USD $715.4 2.09 USD $666.02M 1.94M USD 16.20 $0.44 0.001 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Suumaya Industries Limited  SUULD.NS $2.59 0.03 USD
0
$158.34M 1.92M USD $44.07K 533.16 USD $2.59 0.03 USD $2.6 0.03 USD $158.34M 1.92M USD 0 -$188.8 -2.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,836 11.19 USD
+0.76
$626.05M 1.83M USD $9.75K 28.44 USD $3,690 10.76 USD $4,000 11.66 USD $626.05M 1.83M USD 6.59 $5.82 0.02 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  SPP.V $0.02 0.01 USD
0
$2.44M 1.81M USD $19K 14.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.22 0.12 USD
0
$146.14M 1.77M USD $20.12K 243.39 USD $9.84 0.12 USD $10.55 0.13 USD $146.14M 1.77M USD 0 $0 0 USD
Spot Coffee (Canada)  SCFFF $0.001
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
CDTi Advanced Materials  CDTI $0.39
0
$1.76M $2.5K $0.39 $0.39 $1.76M 0 -$0.65
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $3.1K 0.2 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
PT. Primarindo Asia Infrastructure, Tbk.  BIMA.JK $41 0.0026 USD
0
$24.94B 1.59M USD $52.4K 3.35 USD $41 0.0026 USD $41 0.0026 USD $24.94B 1.59M USD 0 -$33.32 -0.002 USD
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $12.1K 0.77 USD $38 0.0024 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$173.3 -0.01 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.45 0.17 USD
-2.23
$127.03M 1.54M USD $2.46K 29.8 USD $14.3 0.17 USD $14.99 0.18 USD $127.03M 1.54M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.4 0.17 USD
-3.94
$126M 1.52M USD $910 11.01 USD $14.27 0.17 USD $14.98 0.18 USD $126M 1.52M USD 0 -$1.99 -0.02 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Coffee  COFE $0.006
-70
$1.49M $55 $0.04 $0.04 $1.49M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Almogim Holdings Ltd  ALMA.TA $1,118 3.26 USD
+0.09
$482.68M 1.41M USD $8.5K 24.77 USD $1,116 3.25 USD $1,140 3.32 USD $482.68M 1.41M USD 0 -$0.07 -0.0002 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Avgol Industries 1953 Ltd  AVGL.TA $146.6 0.43 USD
-0.61
$454.78M 1.33M USD $3.55K 10.34 USD $146.6 0.43 USD $148.1 0.43 USD $454.78M 1.33M USD 146.59 $0.01 0.00002 USD
Body One SA  MLONE.PA $0.32 0.35 USD
0
$1.2M 1.31M USD $64 69.96 USD $0.32 0.35 USD $0.32 0.35 USD $1.2M 1.31M USD 0 -$0.04 -0.04 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0.0050 $0.1 0.11 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.44 0.24 USD
+11.93
$12.71M 1.24M USD $300 29.28 USD $2.44 0.24 USD $2.44 0.24 USD $12.71M 1.24M USD 0 -$1.1 -0.1 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Sandy Steele Unlimited  SSTU $0.01
+132905
$1.19M $2K $0 $0 $1.19M 0 $0
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.09M 1.19M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.09M 1.19M USD 0 -$0.05 -0.05 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $172 188.02 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $8 0.00051 USD
0
$16.96B 1.08M USD $1.67M 106.63 USD $8 0.00051 USD $8 0.00051 USD $16.96B 1.08M USD 0 -$0.07 -0.000004 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Golf & Co Group Ltd  GOLF.TA $806.9 2.35 USD
+1.38
$367.07M 1.07M USD $17.12K 49.91 USD $795.9 2.32 USD $806.9 2.35 USD $367.07M 1.07M USD 5.45 $1.48 0.004 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Curtiss Motorcycles Company  CMOT $0.01
0
$1.03M $23 $0.0088 $0.0088 $1.03M 0 $0
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
JCK Hospitality Public Company Limited  JCKH-R.BK $0.05999 0.0016 USD
+20
$33.45M 941.21K USD $259.3K 7.3K USD $0.05 0.0014 USD $0.05999 0.0016 USD $33.45M 941.21K USD 0 -$1.22 -0.03 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Multi Retail Group Ltd  MRG.TA $1,089 3.18 USD
+6.97
$299.47M 873.24K USD $1.84K 5.36 USD $1,018 2.97 USD $1,089 3.18 USD $299.47M 873.24K USD 38.89 $0.28 0.0008 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $1.9K 1.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
-87.5
$750.97K 820.91K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $750.97K 820.91K USD 0 -$0.17 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Tefron Ltd.  TFRLF.TA $2,103 6.13 USD
-0.94
$279.99M 816.43K USD $12.48K 36.38 USD $2,100 6.12 USD $2,145 6.25 USD $279.99M 816.43K USD 6.65 $3.16 0.009 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $6.45 0.63 USD
-3.73
$7.91M 772.42K USD $16.03K 1.56K USD $6.35 0.62 USD $6.8 0.66 USD $7.91M 772.42K USD 0.63 $10.1 0.99 USD
BlueFire Equipment  BLFR $0.02999
0
$768.03K $200 $0.01 $0.01 $768.03K 0 -$0.15
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Dream Homes & Development  DREM $0.02
0
$756.2K $600 $0.02 $0.02 $756.2K 1.56 $0.01
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$148.7 -162.5 USD
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA $369.5 1.08 USD
-0.27
$247.81M 722.6K USD $2.79K 8.13 USD $356.1 1.04 USD $356.1 1.04 USD $247.81M 722.6K USD 0 -$0.06 -0.0001 USD
Goodfood Market Corp.  76O.SG $0.006 0.0065 USD
-92.45
$647.28K 707.56K USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $647.28K 707.56K USD 0 -$0.05 -0.05 USD
Prom Resources  PRMO $0.02999
0
$692.15K $142 $0.02 $0.02 $692.15K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí