Bolsa de valores: Warsaw Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.2 8.95 USD |
+0.63
|
$37.08B 9.42B USD | $4.06M 1.03M USD | $34.46 8.76 USD | $35.3 8.97 USD | $37.08B 9.42B USD | 34.50 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $202.8 51.55 USD |
+1.65
|
$15.62B 3.97B USD | $134.67K 34.23K USD | $196 49.82 USD | $205 52.11 USD | $15.62B 3.97B USD | 14.34 | $14.14 3.59 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
+0.26
|
$3.43B 870.98M USD | $52.6K 13.37K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.43B 870.98M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.46
|
$2.67B 678.87M USD | $35.14K 8.93K USD | $20.25 5.15 USD | $20.75 5.27 USD | $2.67B 678.87M USD | 12.68 | $1.6 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
-1.29
|
$1.89B 480.1M USD | $61.99K 15.76K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.1M USD | 6.24 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+0.53
|
$895.62M 227.64M USD | $53.72K 13.65K USD | $3.77 0.96 USD | $3.84 0.98 USD | $895.62M 227.64M USD | 9.79 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $29.3 7.45 USD |
+1.74
|
$555.91M 141.3M USD | $28.45K 7.23K USD | $29 7.37 USD | $29.6 7.52 USD | $555.91M 141.3M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.54 4.71 USD |
-1.59
|
$343.58M 87.33M USD | $27.01K 6.86K USD | $18.48 4.7 USD | $19.04 4.84 USD | $343.58M 87.33M USD | 10.02 | $1.85 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.25
|
$64.66M 16.43M USD | $17.11K 4.35K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.66M 16.43M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$46.58M 11.84M USD | $3.94K 1K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $46.58M 11.84M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.23 0.31 USD |
-10.87
|
$25.94M 6.59M USD | $105.38K 26.78K USD | $1.23 0.31 USD | $1.3 0.33 USD | $25.94M 6.59M USD | 0 | -$0.61 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+3.95
|
$19.64M 4.99M USD | $350.12K 88.99K USD | $0.46 0.12 USD | $0.53 0.14 USD | $19.64M 4.99M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,600 3710.95 USD |
+0.65
|
$27.1B 6.89B USD | $5.61K 1.42K USD | $14,315 3638.51 USD | $14,670 3728.74 USD | $27.1B 6.89B USD | 15.00 | $973.29 247.39 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
0
|
$10.32B 2.62B USD | $2.28K 579.01 USD | $3,115 791.75 USD | $3,180 808.28 USD | $10.32B 2.62B USD | 22.47 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $585 148.69 USD |
0
|
$8.29B 2.11B USD | $8.45K 2.15K USD | $585 148.69 USD | $590 149.96 USD | $8.29B 2.11B USD | 11.46 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.8 36.04 USD |
-0.14
|
$1.16B 295.47M USD | $877 222.91 USD | $141.6 35.99 USD | $142 36.09 USD | $1.16B 295.47M USD | 10.31 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $533 135.48 USD | $82.7 21.02 USD | $83 21.1 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $93 23.64 USD |
-1.27
|
$1.04B 265.59M USD | $8.59K 2.18K USD | $93 23.64 USD | $95 24.15 USD | $1.04B 265.59M USD | 14.39 | $6.46 1.64 USD | |
| Decora S.A. DCR.WA | $74.8 19.01 USD |
+0.81
|
$791.05M 201.06M USD | $1.03K 261.55 USD | $73.2 18.61 USD | $74.8 19.01 USD | $791.05M 201.06M USD | 10.10 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.2 7.68 USD |
-1.31
|
$722.71M 183.69M USD | $1.98K 502 USD | $30.1 7.65 USD | $30.7 7.8 USD | $722.71M 183.69M USD | 14.38 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $327 83.12 USD | $22.5 5.72 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $47.6 12.1 USD |
-1.65
|
$555.66M 141.23M USD | $4.47K 1.13K USD | $46.8 11.9 USD | $48.3 12.28 USD | $555.66M 141.23M USD | 42.12 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.3 15.33 USD |
-0.33
|
$467.94M 118.94M USD | $538 136.75 USD | $60 15.25 USD | $61 15.5 USD | $467.94M 118.94M USD | 274.09 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.1 7.65 USD |
-0.66
|
$279.62M 71.07M USD | $154 39.14 USD | $30.1 7.65 USD | $30.5 7.75 USD | $279.62M 71.07M USD | 10.48 | $2.87 0.73 USD | |
| Novita S.A. NVT.WA | $95 24.15 USD |
-0.63
|
$237.5M 60.37M USD | $25 6.35 USD | $95 24.15 USD | $95.6 24.3 USD | $237.5M 60.37M USD | 10.05 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
+0.37
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
+1.25
|
$122.62M 31.17M USD | $9.64K 2.45K USD | $4.74 1.2 USD | $4.87 1.24 USD | $122.62M 31.17M USD | 0 | -$2.13 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.8 9.35 USD |
+1.94
|
$72.15M 18.34M USD | $1.39K 353.81 USD | $35.9 9.12 USD | $36.9 9.38 USD | $72.15M 18.34M USD | 7.93 | $4.64 1.18 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $3 0.76 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
+1.72
|
$58.58M 14.89M USD | $1K 254.94 USD | $5.72 1.45 USD | $5.9 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
+0.48
|
$50.36M 12.8M USD | $101 25.67 USD | $20.9 5.31 USD | $21 5.34 USD | $50.36M 12.8M USD | 0 | -$4.71 -1.1 USD | |
| IZOBLOK S.A. IZB.WA | $28.8 7.32 USD |
-0.69
|
$36.49M 9.27M USD | $71 18.05 USD | $28 7.12 USD | $28.8 7.32 USD | $36.49M 9.27M USD | 0 | -$3.09 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
-3.69
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.78 0.96 USD |
+2.16
|
$29.68M 7.54M USD | $4 1.02 USD | $3.78 0.96 USD | $3.79 0.96 USD | $29.68M 7.54M USD | 34.36 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.52
|
$20.88M 5.31M USD | $22.05K 5.6K USD | $1.25 0.32 USD | $1.32 0.33 USD | $20.88M 5.31M USD | 64.75 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}