Bolsa de valores: Warsaw Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.51 8.52 USD |
-0.25
|
$35.29B 8.97B USD | $2.38M 605.04K USD | $33.31 8.47 USD | $34.2 8.69 USD | $35.29B 8.97B USD | 34.54 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $244.5 62.15 USD |
+3.51
|
$16.84B 4.28B USD | $293.33K 74.56K USD | $236.8 60.19 USD | $247.2 62.83 USD | $16.84B 4.28B USD | 31.46 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $17.4 4.42 USD |
+0.69
|
$3.77B 958.06M USD | $113.24K 28.78K USD | $17.2 4.37 USD | $17.6 4.47 USD | $3.77B 958.06M USD | 102.35 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.98 5.08 USD |
+0.6
|
$2.61B 663.34M USD | $333.46K 84.76K USD | $19.58 4.98 USD | $20 5.08 USD | $2.61B 663.34M USD | 13.14 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $144.3 36.68 USD |
+0.7
|
$2.1B 533.73M USD | $45.11K 11.47K USD | $142.6 36.25 USD | $146.7 37.29 USD | $2.1B 533.73M USD | 7.92 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.62 0.92 USD |
-1.63
|
$848.73M 215.73M USD | $103.31K 26.26K USD | $3.56 0.9 USD | $3.68 0.94 USD | $848.73M 215.73M USD | 9.52 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
-0.49
|
$376.1M 95.59M USD | $13.6K 3.46K USD | $20.3 5.16 USD | $20.75 5.27 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-10.99
|
$64.18M 16.31M USD | $644.46K 163.8K USD | $0.81 0.21 USD | $0.92 0.23 USD | $64.18M 16.31M USD | 81.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
+4.6
|
$44.28M 11.25M USD | $88.43K 22.48K USD | $0.33 0.08 USD | $0.3599 0.09 USD | $44.28M 11.25M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.72 0.44 USD |
+0.58
|
$32.72M 8.32M USD | $138.26K 35.14K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.72M 8.32M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.42 0.36 USD |
+0.71
|
$22.73M 5.78M USD | $11.55K 2.94K USD | $1.4 0.35 USD | $1.42 0.36 USD | $22.73M 5.78M USD | 5.46 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-2.65
|
$18.1M 4.6M USD | $42.34K 10.76K USD | $0.4699 0.12 USD | $0.4899 0.12 USD | $18.1M 4.6M USD | 5.29 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
-1.46
|
$1.93M 490.13K USD | $9.4K 2.39K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.93M 490.13K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,600 3965.13 USD |
-0.61
|
$28.95B 7.36B USD | $6.28K 1.6K USD | $15,505 3940.98 USD | $15,830 4023.59 USD | $28.95B 7.36B USD | 16.26 | $958.96 243.74 USD | |
| Benefit Systems S.A. BFT.WA | $3,270 831.15 USD |
+2.03
|
$9.67B 2.46B USD | $4.07K 1.03K USD | $3,200 813.36 USD | $3,290 836.24 USD | $9.67B 2.46B USD | 20.32 | $160.89 40.89 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
-0.18
|
$8.08B 2.05B USD | $7.16K 1.82K USD | $565 143.61 USD | $579 147.17 USD | $8.08B 2.05B USD | 12.02 | $47.39 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $158 40.16 USD |
+1.28
|
$1.3B 329.22M USD | $2.55K 647.13 USD | $156.4 39.75 USD | $158 40.16 USD | $1.3B 329.22M USD | 76.32 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
-0.12
|
$1.15B 292.95M USD | $1.54K 390.41 USD | $82.8 21.05 USD | $83.6 21.25 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $98.4 25.01 USD |
+1.65
|
$1.11B 281.02M USD | $841 213.76 USD | $96.8 24.6 USD | $98.4 25.01 USD | $1.11B 281.02M USD | 13.95 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $72.8 18.5 USD |
+1.68
|
$767.83M 195.16M USD | $1.47K 372.37 USD | $70.8 18 USD | $73.2 18.61 USD | $767.83M 195.16M USD | 9.25 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.8 6.81 USD |
+0.37
|
$641.35M 163.01M USD | $1.99K 506.32 USD | $26.1 6.63 USD | $27 6.86 USD | $641.35M 163.01M USD | 21.26 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $79 20.08 USD |
0
|
$573.56M 145.79M USD | $20 5.08 USD | $79 20.08 USD | $79 20.08 USD | $573.56M 145.79M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.7 7.29 USD |
+0.7
|
$544.53M 138.41M USD | $3.44K 873.34 USD | $28.35 7.21 USD | $28.95 7.36 USD | $544.53M 138.41M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.4 5.19 USD |
+0.99
|
$509.47M 129.5M USD | $454 115.4 USD | $20.2 5.13 USD | $20.4 5.19 USD | $509.47M 129.5M USD | 9.62 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
0
|
$487.14M 123.82M USD | $3.62K 918.84 USD | $63.1 16.04 USD | $63.7 16.19 USD | $487.14M 123.82M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $28.2 7.17 USD |
+2.17
|
$329.19M 83.67M USD | $4.52K 1.15K USD | $27.5 6.99 USD | $28.3 7.19 USD | $329.19M 83.67M USD | 28.48 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.3 8.21 USD |
0
|
$297.12M 75.52M USD | $583 148.18 USD | $32.1 8.16 USD | $32.4 8.24 USD | $297.12M 75.52M USD | 9.55 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $110 27.96 USD |
-0.9
|
$275M 69.9M USD | $346 87.94 USD | $110 27.96 USD | $112.5 28.59 USD | $275M 69.9M USD | 11.65 | $9.44 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
0
|
$210.11M 53.4M USD | $510 129.63 USD | $5.3 1.35 USD | $5.48 1.39 USD | $210.11M 53.4M USD | 3.75 | $1.46 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.93 1.25 USD |
+0.61
|
$125.12M 31.8M USD | $5.15K 1.31K USD | $4.74 1.2 USD | $4.95 1.26 USD | $125.12M 31.8M USD | 6.84 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.8 8.85 USD |
+1.46
|
$68.23M 17.34M USD | $6.11K 1.55K USD | $34 8.64 USD | $35.8 9.1 USD | $68.23M 17.34M USD | 19.66 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.4 2.14 USD |
0
|
$65.11M 16.55M USD | $1 0.25 USD | $8.4 2.14 USD | $8.4 2.14 USD | $65.11M 16.55M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
-4.5
|
$63.73M 16.2M USD | $2.46K 625.27 USD | $10.6 2.69 USD | $11 2.8 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
-0.33
|
$59.37M 15.09M USD | $201 51.09 USD | $5.98 1.52 USD | $5.98 1.52 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.9 6.07 USD |
+0.42
|
$57.32M 14.57M USD | $112 28.47 USD | $23.9 6.07 USD | $24 6.1 USD | $57.32M 14.57M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $317 80.57 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $27 6.86 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.47 0.88 USD |
-0.29
|
$26.6M 6.76M USD | $9.06K 2.3K USD | $3.28 0.83 USD | $3.48 0.88 USD | $26.6M 6.76M USD | 8.89 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $0 0 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}