Del País: Turquía Bolsa de valores: Istanbul Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (80)
- {{country.name}}
- Todos los países
- Turquía (80)
Istanbul (80)
- {{item.name}}
- Todos los intercambios
- Istanbul (80)
Productos de consumo cíclicos (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.45 2.75 USD |
+1.33
|
TRY 306.87B 9.64B USD | TRY 22.40M 703.52K USD | TRY 85.80 2.69 USD | TRY 87.95 2.76 USD | TRY 306.87B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.00 9.11 USD |
-1.69
|
TRY 145.00B 4.55B USD | TRY 2.62M 82.2K USD | TRY 286.25 8.99 USD | TRY 295.75 9.29 USD | TRY 145.00B 4.55B USD | 12.57 | TRY 23.07 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
+0.13
|
TRY 124.25B 3.9B USD | TRY 113.85K 3.58K USD | TRY 148.30 4.66 USD | TRY 150.40 4.72 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 2.31B 72.41M USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.00 3.2 USD |
-0.49
|
TRY 66.93B 2.1B USD | TRY 1.03M 32.22K USD | TRY 101.30 3.18 USD | TRY 102.90 3.23 USD | TRY 66.93B 2.1B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.40 3.84 USD |
+0.49
|
TRY 66.54B 2.09B USD | TRY 2.62M 82.39K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.54B 2.09B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.90 6.31 USD |
+5.46
|
TRY 44.20B 1.39B USD | TRY 4.17M 130.91K USD | TRY 185.00 5.81 USD | TRY 200.90 6.31 USD | TRY 44.20B 1.39B USD | 14.93 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
-2.08
|
TRY 42.45B 1.33B USD | TRY 633.49K 19.89K USD | TRY 351.50 11.04 USD | TRY 362.25 11.38 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
-2.27
|
TRY 41.88B 1.32B USD | TRY 16.15M 507.2K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.54 1.37 USD |
-2.81
|
TRY 34.12B 1.07B USD | TRY 11.45M 359.53K USD | TRY 42.86 1.35 USD | TRY 44.62 1.4 USD | TRY 34.12B 1.07B USD | 15.06 | TRY 2.89 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.80 1.53 USD |
+0.62
|
TRY 28.95B 909.24M USD | TRY 5.58M 175.11K USD | TRY 48.02 1.51 USD | TRY 49.46 1.55 USD | TRY 28.95B 909.24M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.80 2.85 USD |
+0.17
|
TRY 27.70B 870.05M USD | TRY 179.04K 5.62K USD | TRY 89.60 2.81 USD | TRY 92.95 2.92 USD | TRY 27.70B 870.05M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.06 1.26 USD |
-0.1
|
TRY 18.27B 573.73M USD | TRY 2.91M 91.31K USD | TRY 39.62 1.24 USD | TRY 40.50 1.27 USD | TRY 18.27B 573.73M USD | 11.54 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.70 4.29 USD |
-1.16
|
TRY 16.75B 525.99M USD | TRY 159.69K 5.01K USD | TRY 136.30 4.28 USD | TRY 139.90 4.39 USD | TRY 16.75B 525.99M USD | 114.87 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 665.00 20.88 USD |
-2.92
|
TRY 16.63B 522.1M USD | TRY 737.52K 23.16K USD | TRY 665.00 20.88 USD | TRY 740.50 23.26 USD | TRY 16.63B 522.1M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 544.49K 17.1K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.25 2.52 USD |
+2.16
|
TRY 12.84B 403.23M USD | TRY 1.21M 38.05K USD | TRY 78.55 2.47 USD | TRY 83.70 2.63 USD | TRY 12.84B 403.23M USD | 222.91 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.70 0.52 USD |
-0.6
|
TRY 11.69B 367.12M USD | TRY 1.09M 34.22K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 549.50 17.26 USD |
+6.29
|
TRY 10.99B 345.14M USD | TRY 232.23K 7.29K USD | TRY 516.50 16.22 USD | TRY 560.00 17.59 USD | TRY 10.99B 345.14M USD | 0 | -TRY 3.15 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
-3.98
|
TRY 10.03B 315.05M USD | TRY 12.36M 388.18K USD | TRY 6.23 0.2 USD | TRY 6.56 0.21 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
-6.06
|
TRY 9.19B 288.53M USD | TRY 511.64K 16.07K USD | TRY 122.50 3.85 USD | TRY 131.20 4.12 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
-2.55
|
TRY 8.21B 257.68M USD | TRY 5.31M 166.86K USD | TRY 24.38 0.77 USD | TRY 25.14 0.79 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.68 1.4 USD |
+1.18
|
TRY 7.60B 238.54M USD | TRY 9.48M 297.75K USD | TRY 40.42 1.27 USD | TRY 46.94 1.47 USD | TRY 7.60B 238.54M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.15 2.52 USD |
-1.05
|
TRY 6.96B 218.45M USD | TRY 434.76K 13.65K USD | TRY 79.90 2.51 USD | TRY 81.30 2.55 USD | TRY 6.96B 218.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 5.93B 186.2M USD | TRY 693.17K 21.77K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.15 0.54 USD |
-3.27
|
TRY 5.77B 181.29M USD | TRY 5.27M 165.57K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.77B 181.29M USD | 7.62 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.28 1.23 USD |
-1.8
|
TRY 5.65B 177.34M USD | TRY 856.73K 26.91K USD | TRY 39.00 1.22 USD | TRY 40.60 1.28 USD | TRY 5.65B 177.34M USD | 51.68 | TRY 0.76 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.24 0.79 USD |
+4.04
|
TRY 5.05B 158.53M USD | TRY 7.87M 247.01K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 5.05B 158.53M USD | 35.54 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.49 0.33 USD |
+2.64
|
TRY 5.04B 158.13M USD | TRY 8.70M 273.18K USD | TRY 9.83 0.31 USD | TRY 10.49 0.33 USD | TRY 5.04B 158.13M USD | 12.48 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
-2.25
|
TRY 5.00B 157.08M USD | TRY 62.34K 1.96K USD | TRY 259.00 8.13 USD | TRY 268.50 8.43 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.58 0.21 USD |
-3.66
|
TRY 4.94B 154.98M USD | TRY 9.00M 282.7K USD | TRY 6.57 0.21 USD | TRY 6.87 0.22 USD | TRY 4.94B 154.98M USD | 9.13 | TRY 0.72 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.00 0.5 USD |
+1.07
|
TRY 4.32B 135.67M USD | TRY 1.62M 50.9K USD | TRY 15.62 0.49 USD | TRY 16.20 0.51 USD | TRY 4.32B 135.67M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.80 0.62 USD |
-2.75
|
TRY 3.98B 124.98M USD | TRY 2.61M 82.03K USD | TRY 19.80 0.62 USD | TRY 20.40 0.64 USD | TRY 3.98B 124.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.37 0.51 USD |
-2.56
|
TRY 3.93B 123.38M USD | TRY 1.64M 51.59K USD | TRY 16.32 0.51 USD | TRY 16.87 0.53 USD | TRY 3.93B 123.38M USD | 5.86 | TRY 2.79 0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.60 0.21 USD |
+8.02
|
TRY 3.88B 121.98M USD | TRY 6.58M 206.58K USD | TRY 6.12 0.19 USD | TRY 6.72 0.21 USD | TRY 3.88B 121.98M USD | 2.22 | TRY 2.96 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.45 2.81 USD |
+0.17
|
TRY 3.57B 112.13M USD | TRY 156.54K 4.92K USD | TRY 88.70 2.79 USD | TRY 90.25 2.83 USD | TRY 3.57B 112.13M USD | 1490.83 | TRY 0.06 0.001 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.40 1.46 USD |
-1.32
|
TRY 3.34B 104.92M USD | TRY 425.77K 13.37K USD | TRY 44.58 1.4 USD | TRY 48.16 1.51 USD | TRY 3.34B 104.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.75 0.24 USD |
-4.08
|
TRY 3.29B 103.29M USD | TRY 2.08M 65.29K USD | TRY 7.68 0.24 USD | TRY 8.14 0.26 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.50 0.68 USD |
-2.09
|
TRY 3.22B 101.28M USD | TRY 351.32K 11.03K USD | TRY 21.50 0.68 USD | TRY 22.18 0.7 USD | TRY 3.22B 101.28M USD | 7.62 | TRY 2.82 0.09 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.54 0.33 USD |
0
|
TRY 3.16B 99.27M USD | TRY 8.16M 256.41K USD | TRY 10.40 0.33 USD | TRY 10.70 0.34 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.30 0.35 USD |
-1.14
|
TRY 3.13B 98.4M USD | TRY 2.58M 81.04K USD | TRY 11.22 0.35 USD | TRY 11.48 0.36 USD | TRY 3.13B 98.4M USD | 49.13 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.96 0.28 USD |
-1.32
|
TRY 3.10B 97.31M USD | TRY 3.88M 121.81K USD | TRY 8.95 0.28 USD | TRY 9.18 0.29 USD | TRY 3.10B 97.31M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.23 0.23 USD |
+1.83
|
TRY 2.89B 90.82M USD | TRY 12.66M 397.56K USD | TRY 6.43 0.2 USD | TRY 7.37 0.23 USD | TRY 2.89B 90.82M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 98.45 3.09 USD |
-3.95
|
TRY 2.76B 86.57M USD | TRY 99.46K 3.12K USD | TRY 98.45 3.09 USD | TRY 103.00 3.23 USD | TRY 2.76B 86.57M USD | 54.69 | TRY 1.80 0.06 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
-1.28
|
TRY 2.70B 84.79M USD | TRY 7.19M 225.88K USD | TRY 5.40 0.17 USD | TRY 5.67 0.18 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.79 0.06 USD |
-3.24
|
TRY 2.68B 84.32M USD | TRY 55.69M 1.75M USD | TRY 1.78 0.06 USD | TRY 1.86 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.10 0.79 USD |
-8.73
|
TRY 2.51B 78.83M USD | TRY 8.49M 266.69K USD | TRY 25.04 0.79 USD | TRY 27.80 0.87 USD | TRY 2.51B 78.83M USD | 17.92 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 32.00 1 USD |
-4.08
|
TRY 2.35B 73.86M USD | TRY 477.43K 14.99K USD | TRY 31.02 0.97 USD | TRY 34.30 1.08 USD | TRY 2.35B 73.86M USD | 29.01 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.20 1.29 USD |
-3.69
|
TRY 2.22B 69.87M USD | TRY 2.76M 86.52K USD | TRY 40.12 1.26 USD | TRY 44.82 1.41 USD | TRY 2.22B 69.87M USD | 23.95 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.00 0.85 USD |
-0.66
|
TRY 2.17B 68.24M USD | TRY 250.58K 7.87K USD | TRY 26.86 0.84 USD | TRY 27.40 0.86 USD | TRY 2.17B 68.24M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.44 0.3 USD |
+5.01
|
TRY 1.77B 55.63M USD | TRY 8.05M 252.92K USD | TRY 8.67 0.27 USD | TRY 9.75 0.31 USD | TRY 1.77B 55.63M USD | 55.52 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
+10
|
TRY 1.72B 54.17M USD | TRY 997.36K 31.32K USD | TRY 11.20 0.35 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.28 0.1 USD |
0
|
TRY 1.64B 51.5M USD | TRY 10.95M 343.81K USD | TRY 3.22 0.1 USD | TRY 3.42 0.11 USD | TRY 1.64B 51.5M USD | 15.61 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
-0.74
|
TRY 1.62B 50.75M USD | TRY 2.66M 83.6K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 1.62B 50.75M USD | 22.30 | TRY 0.30 0.009 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.38 0.45 USD |
-0.42
|
TRY 1.35B 42.34M USD | TRY 1.32M 41.34K USD | TRY 13.68 0.43 USD | TRY 14.39 0.45 USD | TRY 1.35B 42.34M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.35 0.17 USD |
-0.56
|
TRY 1.34B 42M USD | TRY 48.26M 1.52M USD | TRY 5.34 0.17 USD | TRY 5.70 0.18 USD | TRY 1.34B 42M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.24 0.16 USD |
-0.38
|
TRY 1.26B 39.49M USD | TRY 20.63M 648.02K USD | TRY 5.22 0.16 USD | TRY 5.68 0.18 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.07 0.5 USD |
-2.96
|
TRY 1.01B 31.79M USD | TRY 1.27M 39.78K USD | TRY 15.95 0.5 USD | TRY 16.75 0.53 USD | TRY 1.01B 31.79M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
-2.36
|
TRY 958.59M 30.1M USD | TRY 83.49K 2.62K USD | TRY 10.74 0.34 USD | TRY 11.10 0.35 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 927.50M 29.13M USD | TRY 1.57M 49.16K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.76 0.75 USD |
-1.82
|
TRY 833.99M 26.19M USD | TRY 161.92K 5.09K USD | TRY 23.52 0.74 USD | TRY 24.36 0.77 USD | TRY 833.99M 26.19M USD | 1188.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.82 0.84 USD |
+0.68
|
TRY 760.08M 23.87M USD | TRY 190.95K 6K USD | TRY 26.50 0.83 USD | TRY 27.90 0.88 USD | TRY 760.08M 23.87M USD | 178.79 | TRY 0.15 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
-0.94
|
TRY 736.05M 23.12M USD | TRY 1.84M 57.66K USD | TRY 2.06 0.06 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.30 0.86 USD |
-6.25
|
TRY 692.93M 21.76M USD | TRY 590.50K 18.54K USD | TRY 26.98 0.85 USD | TRY 29.06 0.91 USD | TRY 692.93M 21.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,667.50 177.98 USD |
-1.48
|
TRY 17.85B 560.65M USD | TRY 18.86K 592.26 USD | TRY 5,642.50 177.2 USD | TRY 5,790.00 181.83 USD | TRY 17.85B 560.65M USD | 28.63 | TRY 197.89 6.21 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.54 0.68 USD |
-2.27
|
TRY 16.65B 523.01M USD | TRY 46.84K 1.47K USD | TRY 21.30 0.67 USD | TRY 21.98 0.69 USD | TRY 16.65B 523.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,837.50 89.11 USD |
-1.13
|
TRY 12.04B 378.24M USD | TRY 665.00 20.88 USD | TRY 2,837.50 89.11 USD | TRY 2,870.00 90.13 USD | TRY 12.04B 378.24M USD | 9784.48 | TRY 0.29 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,189.00 37.34 USD |
-7.18
|
TRY 10.27B 322.62M USD | TRY 225.40K 7.08K USD | TRY 1,181.00 37.09 USD | TRY 1,318.00 41.39 USD | TRY 10.27B 322.62M USD | 281.08 | TRY 4.23 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.30 4.03 USD |
+3.14
|
TRY 9.49B 298.16M USD | TRY 31.80K 998.63 USD | TRY 121.70 3.82 USD | TRY 128.30 4.03 USD | TRY 9.49B 298.16M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 309.25 9.71 USD |
+0.57
|
TRY 4.42B 138.65M USD | TRY 211.44K 6.64K USD | TRY 300.50 9.44 USD | TRY 310.25 9.74 USD | TRY 4.42B 138.65M USD | 44.11 | TRY 7.01 0.22 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 74.90 2.35 USD |
-0.79
|
TRY 2.43B 76.18M USD | TRY 13.16K 413.28 USD | TRY 74.90 2.35 USD | TRY 75.40 2.37 USD | TRY 2.43B 76.18M USD | 92.46 | TRY 0.81 0.03 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
-0.27
|
TRY 2.32B 72.81M USD | TRY 19.98K 627.52 USD | TRY 91.50 2.87 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.19 | TRY 77.13 2.42 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.25 2.02 USD |
-3.38
|
TRY 1.78B 56.01M USD | TRY 37.02K 1.16K USD | TRY 64.00 2.01 USD | TRY 66.00 2.07 USD | TRY 1.78B 56.01M USD | 34.72 | TRY 1.85 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.70 4.98 USD |
-3.7
|
TRY 983.94M 30.9M USD | TRY 5.72K 179.48 USD | TRY 158.70 4.98 USD | TRY 164.80 5.18 USD | TRY 983.94M 30.9M USD | 240.45 | TRY 0.66 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.90 1.76 USD |
+0.72
|
TRY 939.12M 29.49M USD | TRY 36.67K 1.15K USD | TRY 55.80 1.75 USD | TRY 55.90 1.76 USD | TRY 939.12M 29.49M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 85.00 2.67 USD |
+2.41
|
TRY 680.00M 21.36M USD | TRY 97.38K 3.06K USD | TRY 83.00 2.61 USD | TRY 85.30 2.68 USD | TRY 680.00M 21.36M USD | 33.46 | TRY 2.54 0.08 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
-2.41
|
TRY 387.10M 12.16M USD | TRY 17.20K 540.09 USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.88 0.69 USD |
-7.6
|
TRY 233.02M 7.32M USD | TRY 313.57K 9.85K USD | TRY 21.32 0.67 USD | TRY 23.00 0.72 USD | TRY 233.02M 7.32M USD | 0 | TRY 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}