Página 66 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabikobo Co. Ltd. 6548.T | $176 1.19 USD |
-0.56
|
$3.48B 23.48M USD | $12.8K 86.4 USD | $175 1.18 USD | $178 1.2 USD | $3.48B 23.48M USD | 0 | -$17.69 -0.1 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $10.3K 0.66 USD | $600 0.04 USD | $660 0.04 USD | $367.35B 23.47M USD | 0 | -$67.98 -0.004 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.45M 23.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,205 3.17 USD |
+0.48
|
$30.84B 23.28M USD | $1.24K 0.94 USD | $4,185 3.16 USD | $4,205 3.17 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,025 0.07 USD |
0
|
$362.88B 23.19M USD | $100 0.01 USD | $1,025 0.07 USD | $1,025 0.07 USD | $362.88B 23.19M USD | 17.57 | $58.32 0.003 USD | |
| NEXE Innovations NEXNF | $0.23 — |
0
|
$23.07M — | $19.2K — | $0.23 — | $0.23 — | $23.07M — | 0 | -$0.05 — | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$21.04M 22.99M USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.04M 22.99M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $120.4 1.46 USD |
+4.67
|
$1.9B 22.94M USD | $146.71K 1.77K USD | $113.1 1.37 USD | $121.4 1.47 USD | $1.9B 22.94M USD | 11.94 | $10.08 0.12 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,226 15.03 USD |
+3.53
|
$3.39B 22.89M USD | $800 5.4 USD | $2,131 14.38 USD | $2,226 15.03 USD | $3.39B 22.89M USD | 8.71 | $255.42 1.72 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $20.8 0.25 USD |
+1.32
|
$1.89B 22.82M USD | $80.81K 977.61 USD | $19.5 0.24 USD | $20.96 0.25 USD | $1.89B 22.82M USD | 1.14 | $18.24 0.22 USD | |
| The Willbes & CO., Ltd. 008600.KS | $458 0.35 USD |
-0.43
|
$30.14B 22.75M USD | $89.16K 67.3 USD | $453 0.34 USD | $460 0.35 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
-3.23
|
$20.79M 22.73M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
-3.23
|
$20.79M 22.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
0
|
$20.68M 22.61M USD | $42 45.91 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
| Karsten S.A. CTKA4.SA | $17 3.45 USD |
+0.06
|
$111.31M 22.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.31M 22.56M USD | 2.41 | $7.04 1.43 USD | |
| Karsten S.A. CTKA3.SA | $19.01 3.85 USD |
0
|
$111.24M 22.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24M 22.55M USD | 2.70 | $7.04 1.43 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $125.4 1.52 USD |
-1.03
|
$1.86B 22.45M USD | $1.31K 15.82 USD | $123.95 1.5 USD | $127.2 1.54 USD | $1.86B 22.45M USD | 43.39 | $2.89 0.03 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $88.52 1.07 USD |
-2
|
$1.85B 22.44M USD | $35.81K 433.21 USD | $86.6 1.05 USD | $92.15 1.11 USD | $1.85B 22.44M USD | 28.64 | $3.09 0.04 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $125.09 1.51 USD |
-1.43
|
$1.85B 22.4M USD | $23.96K 289.89 USD | $124.71 1.51 USD | $127.8 1.55 USD | $1.85B 22.4M USD | 43.28 | $2.89 0.03 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $283.59M 7.98M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $104.22 1.26 USD |
+0.6
|
$1.84B 22.31M USD | $2.28K 27.61 USD | $103.53 1.25 USD | $106 1.28 USD | $1.84B 22.31M USD | 18.54 | $5.62 0.07 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.25 0.27 USD |
0
|
$104.85M 22.3M USD | $1.5K 318.95 USD | $1.24 0.26 USD | $1.25 0.27 USD | $104.85M 22.3M USD | 13.88 | $0.09 0.02 USD | |
| Mountain Alliance AG ECF.F | $2.96 3.24 USD |
+4.23
|
$20.38M 22.28M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.38M 22.28M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.DE | $2.96 3.24 USD |
0
|
$20.38M 22.28M USD | $1.69K 1.85K USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.38M 22.28M USD | 0 | -$0.38 -0.4 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
0
|
$791.73M 22.28M USD | $1 0.03 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 25.25 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.02 0.06 USD |
0
|
$791.73M 22.28M USD | $7.9K 222.28 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 40.39 | $0.05 0.001 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $44.2 11.23 USD |
-2.21
|
$87.4M 22.21M USD | $1.35K 341.87 USD | $44.2 11.23 USD | $45.1 11.46 USD | $87.4M 22.21M USD | 9.09 | $4.86 1.24 USD | |
| Emmbi Industries Limited EMMBI.NS | $103.72 1.25 USD |
-0.17
|
$1.83B 22.2M USD | $36.55K 442.15 USD | $102.72 1.24 USD | $105.88 1.28 USD | $1.83B 22.2M USD | 18.45 | $5.62 0.07 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.44 0.25 USD |
-1.02
|
$1.83B 22.15M USD | $69.57K 841.67 USD | $19.62 0.24 USD | $21.68 0.26 USD | $1.83B 22.15M USD | 1.12 | $18.24 0.22 USD | |
| AuBEX CORPORATION 3583.T | $1,176 7.94 USD |
+1.03
|
$3.28B 22.11M USD | $7.2K 48.6 USD | $1,160 7.83 USD | $1,197 8.08 USD | $3.28B 22.11M USD | 8.15 | $144.22 0.97 USD | |
| Rivalry RVLCF | $0.34 — |
0
|
$22.1M — | $30K — | $0.34 — | $0.45 — | $22.1M — | 0 | -$0.3 — | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $742 5.01 USD |
+0.95
|
$3.27B 22.08M USD | $1K 6.75 USD | $734 4.95 USD | $749 5.06 USD | $3.27B 22.08M USD | 0 | -$59.31 -0.4 USD | |
| iFabric IFABF | $0.7299 — |
-11.22
|
$22.06M — | $2K — | $0.7299 — | $0.81 — | $22.06M — | 72.79 | $0.01 — | |
| Nichiryoku Co.,Ltd. 7578.T | $203 1.37 USD |
+3.05
|
$3.25B 21.95M USD | $116.2K 784.38 USD | $195 1.32 USD | $206 1.39 USD | $3.25B 21.95M USD | 6.85 | $29.61 0.2 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.65 0.08 USD |
-8.45
|
$170.81M 21.84M USD | $800K 102.29K USD | $0.65 0.08 USD | $0.65 0.08 USD | $170.81M 21.84M USD | 0 | -$0.12 -0.01 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.2 0.26 USD |
+1.69
|
$101.84M 21.65M USD | $4.5K 956.84 USD | $1.2 0.26 USD | $1.2 0.26 USD | $101.84M 21.65M USD | 8.57 | $0.14 0.03 USD | |
| Future Retail Limited FRETAIL.NS | $3.3 0.04 USD |
0
|
$1.79B 21.65M USD | $522.63K 6.32K USD | $3.3 0.04 USD | $3.3 0.04 USD | $1.79B 21.65M USD | 0 | -$94.31 -1.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $508 3.43 USD |
+1.6
|
$3.2B 21.61M USD | $14.6K 98.55 USD | $495 3.34 USD | $509 3.44 USD | $3.2B 21.61M USD | 62.33 | $8.15 0.06 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.92 10.84 USD |
-2.27
|
$19.77M 21.61M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $19.77M 21.61M USD | 8.85 | $1.12 1.22 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,365 9.21 USD |
+1.11
|
$3.2B 21.59M USD | $5.8K 39.15 USD | $1,349 9.11 USD | $1,365 9.21 USD | $3.2B 21.59M USD | 10.91 | $125.01 0.84 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.04 USD |
+1.56
|
$19.72M 21.55M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.72M 21.55M USD | 0 | -$0.02 -0.02 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.01 USD |
0
|
$28.7M 21.51M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.7M 21.51M USD | 0 | $0 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8399 0.18 USD |
0
|
$100.84M 21.44M USD | $3.1K 659.15 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $100.84M 21.44M USD | 0 | -$0.01 -0.002 USD | |
| CDRL S.A. CDL.WA | $14 3.56 USD |
-3.45
|
$84.18M 21.4M USD | $299 76 USD | $14 3.56 USD | $14 3.56 USD | $84.18M 21.4M USD | 12.50 | $1.12 0.28 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
-0.78
|
$760.32M 21.39M USD | $54.79K 1.54K USD | $2.56 0.07 USD | $2.66 0.07 USD | $760.32M 21.39M USD | 17.06 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
-0.78
|
$760.32M 21.39M USD | $54.7K 1.54K USD | $2.56 0.07 USD | $2.66 0.07 USD | $760.32M 21.39M USD | 23.27 | $0.11 0.003 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $572 3.86 USD |
0
|
$3.15B 21.29M USD | $3.5K 23.63 USD | $572 3.86 USD | $575 3.88 USD | $3.15B 21.29M USD | 9.40 | $60.8 0.41 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-8.06
|
$19.45M 21.26M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.8699 0.65 USD |
0
|
$28.12M 21.08M USD | $1K 749.46 USD | $0.8699 0.65 USD | $0.92 0.69 USD | $28.12M 21.08M USD | 3.78 | $0.23 0.17 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $113.14 1.37 USD |
+0.26
|
$1.74B 21.06M USD | $48.21K 583.27 USD | $112.35 1.36 USD | $114.95 1.39 USD | $1.74B 21.06M USD | 0 | -$6.34 -0.07 USD | |
| Toin Corporation 7923.T | $619 4.18 USD |
0
|
$3.12B 21.03M USD | $200 1.35 USD | $619 4.18 USD | $619 4.18 USD | $3.12B 21.03M USD | 10.29 | $60.1 0.41 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.1 1.37 USD |
+0.04
|
$1.74B 21.01M USD | $8.91K 107.76 USD | $112.45 1.36 USD | $114.75 1.39 USD | $1.74B 21.01M USD | 0 | -$6.34 -0.07 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
+0.98
|
$3.11B 20.97M USD | $160.2K 1.08K USD | $102 0.69 USD | $105 0.71 USD | $3.11B 20.97M USD | 22.99 | $4.48 0.03 USD | |
| C'sMEN Co.,Ltd. 3083.T | $776 5.24 USD |
-0.89
|
$3.11B 20.97M USD | $26K 175.51 USD | $770 5.2 USD | $795 5.37 USD | $3.11B 20.97M USD | 0 | -$115.4 -0.7 USD | |
| SPL Industries Limited SPLIL.BO | $59.69 0.72 USD |
-2.44
|
$1.73B 20.94M USD | $14.34K 173.51 USD | $59.29 0.72 USD | $61.27 0.74 USD | $1.73B 20.94M USD | 14.73 | $4.05 0.05 USD | |
| HKS Co., Ltd. 7219.T | $2,188 14.77 USD |
+0.83
|
$3.1B 20.9M USD | $500 3.38 USD | $2,170 14.65 USD | $2,196 14.82 USD | $3.1B 20.9M USD | 7.24 | $301.85 2.04 USD | |
| SPL Industries Limited SPLIL.NS | $59.53 0.72 USD |
-2.65
|
$1.73B 20.9M USD | $51.41K 621.91 USD | $59.4 0.72 USD | $61.68 0.75 USD | $1.73B 20.9M USD | 14.69 | $4.05 0.05 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,950 13.16 USD |
0
|
$3.1B 20.89M USD | $500 3.38 USD | $1,950 13.16 USD | $1,950 13.16 USD | $3.1B 20.89M USD | 8.43 | $231.27 1.56 USD | |
| Beijing Jingkelong Company Limited 0814.HK | $0.4 0.05 USD |
-4.82
|
$162.83M 20.82M USD | $13K 1.66K USD | $0.38 0.05 USD | $0.4 0.05 USD | $162.83M 20.82M USD | 0 | -$0.2 -0.02 USD | |
| YGM Trading Limited 0375.HK | $0.9799 0.13 USD |
0
|
$162.55M 20.78M USD | $36K 4.6K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $162.55M 20.78M USD | 49.00 | $0.02 0.002 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17 0.54 USD |
+0.59
|
$652.73M 20.74M USD | $11.21K 356.14 USD | $16.85 0.54 USD | $17.3 0.55 USD | $652.73M 20.74M USD | 0 | -$4.5 -0.1 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $15 0.00095 USD |
-6.25
|
$322.23B 20.59M USD | $12.1M 772.98 USD | $15 0.00095 USD | $15 0.00095 USD | $322.23B 20.59M USD | 0 | -$1.32 -0.00008 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $3 0.18 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$4,159 -246.2 USD | |
| Kenilworth Systems KENS | $0.2999 — |
0
|
$20.57M — | $600 — | $0.2999 — | $0.2999 — | $20.57M — | 0 | $0 — | |
| Kalyani Forge Limited KALYANIFRG.NS | $464.9 5.62 USD |
+2.65
|
$1.7B 20.52M USD | $7.16K 86.58 USD | $441.8 5.35 USD | $465 5.63 USD | $1.7B 20.52M USD | 37.10 | $12.53 0.15 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.69B 20.49M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.69B 20.49M USD | 0 | -$6.03 -0.07 USD | |
| Dreambed Co.,Ltd. 7791.T | $744 5.02 USD |
0
|
$3.03B 20.48M USD | $16.9K 114.08 USD | $744 5.02 USD | $744 5.02 USD | $3.03B 20.48M USD | 8.39 | $88.61 0.6 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $882 5.95 USD |
-0.11
|
$3.03B 20.43M USD | $1.3K 8.78 USD | $872 5.89 USD | $883 5.96 USD | $3.03B 20.43M USD | 7.61 | $115.76 0.78 USD | |
| News World Wu Company 2245.TWO | $47.6 1.51 USD |
+0.21
|
$642.6M 20.42M USD | $5K 158.88 USD | $47.4 1.51 USD | $48.35 1.54 USD | $642.6M 20.42M USD | 9.15 | $5.2 0.17 USD | |
| Boss BSHI | $15.5 — |
0
|
$20.35M — | $200 — | $15.5 — | $15.5 — | $20.35M — | 10.00 | $1.55 — | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.08 0.06 USD |
0
|
$721.54M 20.3M USD | $1.09M 30.68K USD | $2.02 0.06 USD | $2.1 0.06 USD | $721.54M 20.3M USD | 0 | -$0.23 -0.006 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-5
|
$18.55M 20.28M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $88.6K 598.07 USD | $107 0.72 USD | $110 0.74 USD | $2.98B 20.15M USD | 70.58 | $1.53 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $253 1.71 USD |
-0.39
|
$2.98B 20.13M USD | $72.4K 488.72 USD | $252 1.7 USD | $261 1.76 USD | $2.98B 20.13M USD | 8.40 | $30.1 0.2 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $220.25 2.66 USD |
+0.69
|
$1.66B 20.1M USD | $4.91K 59.38 USD | $216.7 2.62 USD | $222.1 2.69 USD | $1.66B 20.1M USD | 51.58 | $4.27 0.05 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.2 0.03 USD |
+1.69
|
$711.75M 20.03M USD | $114.9K 3.23K USD | $1.17 0.03 USD | $1.2 0.03 USD | $711.75M 20.03M USD | 0 | -$0.01 -0.0002 USD | |
| Vivien Corporation 002070.KS | $889 0.67 USD |
-0.56
|
$26.49B 19.99M USD | $129.8K 97.98 USD | $880 0.66 USD | $897 0.68 USD | $26.49B 19.99M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.19 1.3 USD |
-4.03
|
$18.27M 19.98M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.27M 19.98M USD | 23.80 | $0.05 0.05 USD | |
| Kuobrothers Corp. 8477.TWO | $18.1 0.58 USD |
+0.28
|
$628.34M 19.97M USD | $55K 1.75K USD | $18.05 0.57 USD | $18.25 0.58 USD | $628.34M 19.97M USD | 0 | -$3.6 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-5.13
|
$18.21M 19.91M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.21M 19.91M USD | 0 | -$0.07 -0.07 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.7199 0.09 USD |
0
|
$155.52M 19.89M USD | $21K 2.69K USD | $0.5699 0.07 USD | $0.7399 0.09 USD | $155.52M 19.89M USD | 18.00 | $0.04 0.005 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,110 1.59 USD |
-0.71
|
$26.26B 19.83M USD | $29.76K 22.46 USD | $2,080 1.57 USD | $2,115 1.6 USD | $26.26B 19.83M USD | 0 | $0 0 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $9.8K 275.75 USD | $1.15 0.03 USD | $1.21 0.03 USD | $702M 19.75M USD | 39.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $9.7K 272.93 USD | $1.15 0.03 USD | $1.21 0.03 USD | $702M 19.75M USD | 39.00 | $0.03 0.0008 USD | |
| Kumulus Vape S.A. 8E9.F | $5.54 6.06 USD |
-1.77
|
$18.05M 19.74M USD | $9 9.84 USD | $5.54 6.06 USD | $5.96 6.52 USD | $18.05M 19.74M USD | 6.67 | $0.83 0.91 USD | |
| TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
-0.76
|
$18.01M 19.69M USD | $3.6K 3.94K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||