$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%     ETH 9.37%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.06
-0.63
$368.15B $2.98M $367.43 $371.15 $368.15B 25.00 $14.72
Alibaba Group Holding  BABA $116.74
-2.33
$287.35B $11.51M $116.52 $117.92 $287.35B 15.69 $7.44
Toyota Motor  TM $182.88
-2.04
$241.15B $400.26K $182.44 $183.83 $241.15B 7.41 $24.65
McDonald's  MCD $312.84
-0.67
$225.2B $1.93M $312.19 $315.65 $225.2B 27.63 $11.32
The TJX Companies  TJX $126.22
-1.36
$142.87B $4.34M $126.07 $128.43 $142.87B 30.12 $4.19
Lowe's Companies  LOW $224.52
-0.57
$126.39B $2.21M $224.37 $226.76 $126.39B 18.69 $12.01
Sea  SE $164.92
-0.19
$97.83B $4.6M $164.2 $167.65 $97.83B 115.32 $1.43
NIKE  NKE $61.78
-1.67
$92.74B $9.77M $61.56 $63.07 $92.74B 20.52 $3.01
Ferrari  RACE $475.4
-1.67
$86.01B $278.63K $474.87 $479.49 $86.01B 47.39 $10.03
Royal Caribbean Cruises  RCL $250.8
-1.85
$69.39B $1.98M $250.75 $254.87 $69.39B 20.79 $12.06
Chipotle Mexican Grill  CMG $50.07
-1.8
$68.7B $10.71M $49.84 $51.2 $68.7B 45.10 $1.11
AutoZone  AZO $3,744.42
+1.32
$62.62B $205.34K $3,703 $3,790.1 $62.62B 24.81 $150.9
Hilton Worldwide  HLT $250.78
-0.91
$60.16B $1.72M $250.3 $253.78 $60.16B 39.99 $6.27
Coupang  CPNG $28.3
-0.53
$51.65B $6.27M $28.19 $28.61 $51.65B 202.14 $0.14
General Motors Company  GM $48.13
-1.96
$47.2B $8.39M $48.02 $49.09 $47.2B 6.72 $7.16
Honda Motor  HMC $29.58
-0.84
$41.84B $634.48K $29.54 $29.77 $41.84B 7.93 $3.73
Ford Motor Company  F $10.17
-1.36
$41B $101.78M $10.15 $10.34 $41B 8.26 $1.23
Yum! Brands  YUM $143.15
-0.65
$40.05B $1.54M $142.84 $144.96 $40.05B 28.74 $4.98
Carvana  CVNA $320.31
+2.36
$37.46B $3.5M $313 $323.13 $37.46B 108.57 $2.95
D.R. Horton  DHI $117.39
-3.37
$37.32B $3.45M $117.32 $121.17 $37.32B 9.20 $12.75
Restaurant Brands  QSR $71.8
+0.28
$32.74B $1.83M $71.19 $71.95 $32.74B 24.33 $2.95
Carnival Corporation &  CCL $23
-2.54
$31.97B $17.96M $22.96 $23.45 $31.97B 15.23 $1.51
Stellantis  STLA $10.15
-3.15
$30.07B $15.31M $10.15 $10.49 $30.07B 4.85 $2.09
Las Vegas Sands  LVS $40.61
-2.47
$29.42B $6.94M $40.33 $41.72 $29.42B 23.20 $1.75
Lennar  LEN $105.25
-2.63
$28.37B $2.47M $104.86 $107.96 $28.37B 7.88 $13.34
Lennar Corporation  LEN-B $100.71
-2.87
$28.37B $36.78K $100.64 $102.57 $28.37B 7.57 $13.3
Rollins  ROL $56.74
-1.06
$27.79B $1.4M $56.65 $57.5 $27.79B 57.31 $0.99
Carnival Corporation &  CUK $20.78
-2.26
$26.26B $2.33M $20.74 $21.01 $26.26B 13.76 $1.51
International Paper Company  IP $47.72
-1.73
$25.63B $3.44M $47.7 $48.69 $25.63B 41.49 $1.15
Darden Restaurants  DRI $213.76
-0.14
$25.05B $1.07M $212.9 $215.04 $25.05B 24.09 $8.87
NVR  NVR $7,000.12
-2.92
$21.08B $15.72K $7,000.12 $7,145.94 $21.08B 14.42 $485.11
Amcor  AMCR $9.03
-1.53
$21.01B $28.05M $9.02 $9.2 $21.01B 16.41 $0.55
Williams-Sonoma  WSM $164.51
-1.39
$20.52B $2.08M $164.19 $168.33 $20.52B 18.97 $8.67
PulteGroup  PHM $97.71
-2.84
$20.16B $1.82M $97.44 $100.32 $20.16B 7.10 $13.76
On Holding AG  ONON $59.78
-1.48
$19.79B $4.04M $59.57 $61.29 $19.79B 79.70 $0.75
XPeng  XPEV $19.33
0
$18.33B $5.69M $19.33 $19.77 $18.33B 0 -$0.74
Chewy  CHWY $44.15
-1.14
$18.32B $5.93M $43.69 $44.6 $18.32B 48.51 $0.91
InterContinental Hotels  IHG $117.18
-1.79
$18.09B $154.84K $117.1 $118.45 $18.09B 31.00 $3.78
Genuine Parts Company  GPC $125.94
-1.05
$17.66B $834.82K $125.81 $128.39 $17.66B 20.88 $6.03
Packaging Corporation of America  PKG $192.22
-0.83
$17.44B $743.15K $191.63 $194.65 $17.44B 20.27 $9.48
Ralph Lauren  RL $284.16
-0.72
$17.27B $592.64K $283.78 $286.78 $17.27B 24.62 $11.54
Tapestry  TPR $80.42
-0.59
$16.8B $2.53M $80.01 $81.47 $16.8B 21.27 $3.78
Deckers Outdoor  DECK $104.32
-4.26
$16.28B $4.95M $103.74 $108.67 $16.28B 16.48 $6.33
Yum China  YUMC $43.48
+1.12
$16.19B $1.81M $43.11 $43.59 $16.19B 18.11 $2.4
GameStop  GME $31.21
-10.85
$15.66B $45.07M $30.73 $35.8 $15.66B 94.57 $0.33
Best Buy  BBY $71.52
-0.97
$15.29B $4.74M $71.52 $72.88 $15.29B 16.86 $4.24
Burlington Stores  BURL $238.59
-0.88
$15.16B $2.4M $236.9 $242.05 $15.16B 30.86 $7.73
Aptiv  APTV $67.71
-1.01
$14.89B $1.53M $67.54 $68.74 $14.89B 11.06 $6.12
Avery Dennison  AVY $177.76
-1.98
$14.18B $345.91K $177.72 $181.63 $14.18B 20.88 $8.51
DICK'S Sporting Goods  DKS $177.12
+1.66
$13.95B $4.63M $174 $185.94 $13.95B 12.40 $14.28
Hyatt Hotels  H $131.05
-0.61
$12.59B $1.07M $130.03 $132.01 $12.59B 16.67 $7.86
Dutch Bros  BROS $70.69
+0.77
$11.54B $1.66M $69.83 $71.2 $11.54B 181.25 $0.39
Crown  CCK $97.9
-0.58
$11.46B $1M $97.64 $98.61 $11.46B 21.23 $4.61
Service  SCI $77.05
-0.79
$11.06B $952K $76.74 $77.65 $11.06B 21.46 $3.59
Penske Automotive  PAG $163.14
-0.63
$10.86B $125.8K $162.59 $165.35 $10.86B 11.57 $14.1
Toll Brothers  TOL $104.18
-3.47
$10.61B $1.74M $103.86 $107.31 $10.61B 8.02 $12.98
Magna  MGA $36.05
-1.29
$10.35B $1.67M $36.02 $36.46 $10.35B 9.10 $3.96
CarMax  KMX $62.91
-0.08
$9.59B $3.6M $62.74 $64.03 $9.59B 19.59 $3.21
Skechers U.S.A  SKX $61.98
-0.08
$9.28B $5.36M $61.95 $62.04 $9.28B 14.86 $4.17
Allison Transmission  ALSN $104.24
-0.33
$8.81B $575.17K $104.03 $104.96 $8.81B 12.10 $8.61
MGM Resorts  MGM $31.8
-0.59
$8.71B $3.14M $31.75 $32.22 $8.71B 14.26 $2.23
Planet Fitness  PLNT $103.32
+0.78
$8.66B $1.22M $101.94 $103.48 $8.66B 48.50 $2.13
Murphy USA  MUSA $430.4
-0.33
$8.53B $290.03K $430.4 $438.05 $8.53B 18.28 $23.54
Lithia Motors  LAD $313.87
-0.64
$8.22B $254.98K $313.65 $318.53 $8.22B 9.96 $31.51
NIO  NIO $3.67
-0.54
$8.18B $26.97M $3.65 $3.75 $8.18B 0 -$1.52
Autoliv  ALV $104.65
+0.6
$8.09B $685.93K $104.35 $105.6 $8.09B 12.01 $8.71
Norwegian Cruise Line  NCLH $17.54
-3.04
$8.08B $10.86M $17.52 $18.04 $8.08B 10.25 $1.71
Floor & Decor  FND $71.54
-2.13
$7.87B $1.48M $71.52 $73.16 $7.87B 38.67 $1.85
H&R Block  HRB $56.2
-1.85
$7.67B $1.01M $56.01 $57.24 $7.67B 14.19 $3.96
Gildan Activewear  GIL $49.1
-1.37
$7.57B $593.26K $49.1 $50.16 $7.57B 19.56 $2.51
Bright Horizons Family  BFAM $128.99
-1.91
$7.53B $571.49K $128.96 $132.43 $7.53B 46.56 $2.77
BorgWarner  BWA $33.15
-1.34
$7.38B $2.22M $33.13 $33.59 $7.38B 23.67 $1.4
Brinker  EAT $164.98
-0.08
$7.34B $1.09M $162.42 $166.68 $7.34B 22.97 $7.18
Levi Strauss &  LEVI $18.04
-1.9
$7.27B $3.22M $17.97 $18.53 $7.27B 20.50 $0.88
Vipshop  VIPS $14.06
-0.21
$7.25B $2.97M $14.01 $14.31 $7.25B 7.28 $1.93
AutoNation  AN $182.82
-1.42
$6.99B $364.05K $182.41 $186.16 $6.99B 10.83 $16.87
Graphic Packaging Holding Company  GPK $22.37
-2.48
$6.75B $3.88M $22.25 $22.92 $6.75B 10.96 $2.04
Wyndham Hotels & Resorts  WH $85.5
-2.03
$6.72B $740.2K $85.37 $87.48 $6.72B 20.80 $4.11
Mohawk Industries  MHK $101.33
-3.12
$6.54B $560.35K $101.25 $104.55 $6.54B 13.67 $7.41
Dillard's  DDS $410.37
-1.92
$6.53B $140.19K $408.56 $421.65 $6.53B 11.36 $36.11
Bath & Body Works  BBWI $30.48
-0.2
$6.51B $8.56M $30.13 $30.82 $6.51B 8.46 $3.6
Life Time  LTH $28.61
-0.66
$6.32B $1.96M $28.23 $29.09 $6.32B 30.11 $0.95
Vail Resorts  MTN $164.64
+8.67
$6.15B $3.43M $163.37 $175.51 $6.15B 22.06 $7.46
Boyd Gaming  BYD $74.8
-0.72
$6.13B $690.14K $74.68 $75.72 $6.13B 12.34 $6.06
Choice Hotels  CHH $130.4
-0.28
$6.07B $282.81K $129.87 $130.94 $6.07B 20.00 $6.52
Silgan  SLGN $54.8
-1.63
$5.96B $403.05K $54.7 $55.81 $5.96B 20.67 $2.65
Taylor Morrison Home  TMHC $56.06
-3.73
$5.84B $736.48K $55.99 $57.97 $5.84B 6.77 $8.27
Group 1 Automotive  GPI $427.45
-1.52
$5.61B $130.48K $425.53 $434.17 $5.61B 12.19 $35.05
MINISO Group Holding  MNSO $17.32
-0.52
$5.45B $1.08M $17.17 $17.45 $5.45B 15.88 $1.09
Shake Shack  SHAK $126.57
+0.17
$5.39B $886.11K $125.7 $127.28 $5.39B 436.44 $0.29
V.F  VFC $13.18
-2.73
$5.28B $8.2M $13.11 $13.71 $5.28B 73.22 $0.18
Wayfair  W $42.35
+3.19
$5.27B $5.39M $40.25 $42.68 $5.27B 0 -$2.93
Boot Barn  BOOT $161.92
-0.73
$4.99B $795.21K $159.32 $163.75 $4.99B 27.53 $5.88
Lear  LEA $89.96
-2.32
$4.92B $705.71K $89.87 $92.19 $4.92B 10.76 $8.36
Modine Manufacturing Company  MOD $90.81
-1.77
$4.84B $705.74K $89.21 $92.78 $4.84B 27.02 $3.36
Sealed Air  SEE $32.45
-0.73
$4.81B $937.14K $32.41 $32.7 $4.81B 15.90 $2.04
Meritage Homes  MTH $63.68
-3.24
$4.73B $595.21K $63.49 $65.93 $4.73B 6.66 $9.56
Sonoco Products Company  SON $45.72
-2.01
$4.6B $513.93K $45.66 $46.83 $4.6B 57.14 $0.8
Asbury Automotive  ABG $228.6
-0.48
$4.52B $118.18K $227.26 $237.78 $4.52B 10.88 $21.01
Installed Building Products  IBP $154.79
-4.91
$4.5B $684.88K $154.65 $161.52 $4.5B 17.62 $8.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí