$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%   •   ETH 8.99%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (261)
Productos de consumo cíclicos (261)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 24.62 $15.04 —
Alibaba Group Holding  BABA $119.52 —
-1
$285.14B — $7.59M — $118.89 — $120.01 — $285.14B — 16.23 $7.36 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.28 $25.61 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 29.55 $4.33 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.28 $12.35 —
Sea  SE $165.24 —
+0.72
$97.13B — $6.39M — $164.51 — $169.28 — $97.13B — 114.75 $1.44 —
NIKE  NKE $62.83 —
+4.68
$88.59B — $12.89M — $60.84 — $62.84 — $88.59B — 19.94 $3.15 —
Ferrari  RACE $483.47 —
+1.52
$86.16B — $439.15K — $478.27 — $484.37 — $86.16B — 48.34 $10 —
Royal Caribbean Cruises  RCL $255.54 —
+6.42
$69.39B — $2.73M — $245.83 — $256.72 — $69.39B — 19.53 $13.08 —
Chipotle Mexican Grill  CMG $50.99 —
+0.71
$68.7B — $10.01M — $50.78 — $51.43 — $68.7B — 44.72 $1.14 —
AutoZone  AZO $3,695.66 —
-3.42
$64.01B — $295.6K — $3,643.01 — $3,860.92 — $64.01B — 25.70 $143.76 —
Hilton Worldwide  HLT $253.08 —
+3.4
$60.16B — $1.81M — $247.97 — $253.47 — $60.16B — 38.63 $6.55 —
Coupang  CPNG $28.45 —
+3.64
$51.65B — $13.66M — $27.75 — $28.55 — $51.65B — 203.21 $0.14 —
General Motors Company  GM $49.09 —
+0.82
$47.2B — $8.93M — $48.5 — $49.46 — $47.2B — 6.79 $7.22 —
Honda Motor  HMC $29.83 —
+1.12
$42.03B — $642.06K — $29.52 — $29.85 — $42.03B — 7.89 $3.78 —
Ford Motor Company  F $10.31 —
-0.48
$41.2B — $88.96M — $10.21 — $10.49 — $41.2B — 8.31 $1.24 —
Yum! Brands  YUM $143.24 —
-1.04
$39.82B — $971.17K — $142.76 — $145.55 — $39.82B — 28.53 $5.02 —
D.R. Horton  DHI $121.48 —
+2.39
$37.32B — $2.68M — $119.12 — $121.48 — $37.32B — 8.99 $13.51 —
Carvana  CVNA $312.91 —
+2.89
$36.59B — $3.1M — $304.79 — $313.34 — $36.59B — 106.43 $2.94 —
Restaurant Brands  QSR $72.11 —
+2.91
$33.2B — $1.67M — $70.97 — $72.32 — $33.2B — 24.44 $2.95 —
Carnival Corporation &  CCL $23.61 —
+6.09
$31.98B — $17.04M — $22.65 — $23.64 — $31.98B — 15.22 $1.55 —
Stellantis  STLA $10.48 —
+5.97
$30.19B — $12.37M — $10.41 — $10.57 — $30.19B — 4.74 $2.21 —
Las Vegas Sands  LVS $41.64 —
+4.62
$29.42B — $7.04M — $40.12 — $42.17 — $29.42B — 22.26 $1.87 —
Lennar Corporation  LEN-B $103.2 —
+2.37
$28.26B — $19.95K — $101.18 — $103.41 — $28.26B — 7.53 $13.7 —
Rollins  ROL $57.35 —
+0.84
$27.79B — $989.36K — $56.8 — $57.43 — $27.79B — 57.92 $0.99 —
Lennar  LEN $108.09 —
+2.77
$27.61B — $1.76M — $105.55 — $108.13 — $27.61B — 7.67 $14.08 —
International Paper Company  IP $48.56 —
+1.87
$25.63B — $3.05M — $47.97 — $48.84 — $25.63B — 40.80 $1.19 —
Darden Restaurants  DRI $214.05 —
+4.92
$25.05B — $2.05M — $205.38 — $214.14 — $25.05B — 22.99 $9.31 —
Carnival Corporation &  CUK $21.26 —
+5.77
$23.17B — $2.53M — $20.35 — $21.32 — $23.17B — 12.96 $1.64 —
NVR  NVR $7,210.65 —
+2.04
$21.08B — $22.13K — $7,026.5 — $7,235.82 — $21.08B — 14.55 $495.37 —
Amcor  AMCR $9.17 —
+2.34
$21.01B — $29.43M — $9.09 — $9.22 — $21.01B — 16.08 $0.57 —
Williams-Sonoma  WSM $166.83 —
+5.69
$20.61B — $2.57M — $158.7 — $166.83 — $20.61B — 17.95 $9.29 —
PulteGroup  PHM $100.57 —
+2.4
$20.16B — $1.97M — $98.37 — $100.72 — $20.16B — 6.93 $14.5 —
On Holding AG  ONON $60.68 —
+3.83
$19.79B — $4.07M — $59.48 — $60.81 — $19.79B — 79.84 $0.76 —
Chewy  CHWY $44.66 —
+1.68
$18.53B — $6.49M — $43.84 — $45.01 — $18.53B — 49.07 $0.91 —
InterContinental Hotels  IHG $119.67 —
+1.91
$18.48B — $102.67K — $118.26 — $119.72 — $18.48B — 31.08 $3.85 —
XPeng  XPEV $19.33 —
-3.35
$17.68B — $8.65M — $19.12 — $19.57 — $17.68B — 0 -$0.74 —
Genuine Parts Company  GPC $126.94 —
+0.58
$17.62B — $348.46K — $125.94 — $127.55 — $17.62B — 20.80 $6.1 —
Packaging Corporation of America  PKG $193.82 —
+1.64
$17.44B — $543.89K — $191.76 — $193.84 — $17.44B — 19.96 $9.71 —
Tapestry  TPR $80.9 —
+5.24
$16.8B — $5.46M — $78.28 — $81.3 — $16.8B — 20.22 $4 —
Ralph Lauren  RL $286.22 —
+4.43
$16.53B — $791.32K — $276.03 — $286.31 — $16.53B — 23.57 $12.14 —
Deckers Outdoor  DECK $108.96 —
+7.83
$16.28B — $7.04M — $102.5 — $109.01 — $16.28B — 15.97 $6.82 —
Yum China  YUMC $43.24 —
+1.45
$16.1B — $3.05M — $42.63 — $43.55 — $16.1B — 17.79 $2.43 —
GameStop  GME $34.87 —
+5.56
$15.6B — $25.36M — $33.63 — $35.74 — $15.6B — 105.65 $0.33 —
Best Buy  BBY $72.22 —
+3.29
$15.29B — $3.6M — $70.58 — $72.28 — $15.29B — 16.33 $4.42 —
Burlington Stores  BURL $241.92 —
+3.06
$15.24B — $695.85K — $237.36 — $244.25 — $15.24B — 31.05 $7.79 —
Aptiv  APTV $68.16 —
+3.18
$14.84B — $411.09K — $66.72 — $68.27 — $14.84B — 11.13 $6.12 —
Avery Dennison  AVY $181.35 —
+2.14
$14.18B — $763.6K — $178.49 — $181.48 — $14.18B — 20.44 $8.87 —
DICK'S Sporting Goods  DKS $174.22 —
+4.19
$13.39B — $2.06M — $169 — $174.24 — $13.39B — 11.90 $14.63 —
Hyatt Hotels  H $131.85 —
+3.53
$12.16B — $1.29M — $128.09 — $132.67 — $12.16B — 16.09 $8.19 —
Dutch Bros  BROS $70.49 —
+3.83
$11.59B — $1.58M — $68.5 — $70.93 — $11.59B — 180.74 $0.39 —
Crown  CCK $98.47 —
+1.47
$11.46B — $873.58K — $97.39 — $98.61 — $11.46B — 20.90 $4.71 —
Service  SCI $77.66 —
+1.15
$11.06B — $1.12M — $76.58 — $77.74 — $11.06B — 21.45 $3.62 —
Penske Automotive  PAG $164.8 —
+2.42
$10.9B — $56.73K — $161.55 — $164.8 — $10.9B — 11.61 $14.19 —
Toll Brothers  TOL $107.93 —
+3.52
$10.61B — $2.08M — $104.46 — $107.94 — $10.61B — 7.75 $13.92 —
Magna  MGA $36.52 —
+3.02
$10.42B — $2.69M — $35.95 — $36.55 — $10.42B — 9.10 $4.01 —
CarMax  KMX $62.96 —
+1.11
$9.59B — $2.78M — $62.06 — $63.63 — $9.59B — 19.43 $3.24 —
Skechers U.S.A  SKX $62.03 —
+0.26
$9.26B — $8.53M — $61.95 — $62.1 — $9.26B — 14.83 $4.18 —
Allison Transmission  ALSN $104.59 —
+2.2
$8.81B — $400.65K — $102.48 — $104.6 — $8.81B — 11.84 $8.83 —
Murphy USA  MUSA $431.82 —
-2.72
$8.77B — $395.37K — $431.8 — $445.42 — $8.77B — 18.79 $22.97 —
MGM Resorts  MGM $31.99 —
+2.04
$8.71B — $4.07M — $31.39 — $32.26 — $8.71B — 13.96 $2.29 —
Planet Fitness  PLNT $102.05 —
-3.18
$8.59B — $754.95K — $101.4 — $106.29 — $8.59B — 48.36 $2.11 —
NIO  NIO $3.69 —
-3.4
$8.36B — $47M — $3.63 — $3.74 — $8.36B — 0 -$1.48 —
Lithia Motors  LAD $315.88 —
+1.42
$8.22B — $211.47K — $311 — $316.86 — $8.22B — 9.82 $32.16 —
Norwegian Cruise Line  NCLH $18.09 —
+4.45
$8.08B — $14.62M — $17.71 — $18.31 — $8.08B — 9.83 $1.84 —
Autoliv  ALV $104.03 —
+3.21
$8.04B — $644.82K — $102.33 — $104.17 — $8.04B — 11.63 $8.94 —
Floor & Decor  FND $73.1 —
-0.29
$7.89B — $1.76M — $72.52 — $74.46 — $7.89B — 38.67 $1.89 —
H&R Block  HRB $57.09 —
-1.16
$7.64B — $472.17K — $57.07 — $58.27 — $7.64B — 14.16 $4.03 —
Gildan Activewear  GIL $49.78 —
+1.57
$7.63B — $804.43K — $49.74 — $50.82 — $7.63B — 19.22 $2.59 —
Bright Horizons Family  BFAM $131.5 —
+1.45
$7.53B — $706.78K — $130.5 — $132.97 — $7.53B — 46.79 $2.81 —
Brinker  EAT $166.35 —
+7.65
$7.39B — $1.07M — $156.68 — $167.58 — $7.39B — 23.13 $7.19 —
Vipshop  VIPS $14.09 —
-1.88
$7.39B — $5.27M — $13.85 — $14.29 — $7.39B — 7.45 $1.89 —
BorgWarner  BWA $33.6 —
+2.82
$7.38B — $2.84M — $33.01 — $33.65 — $7.38B — 23.01 $1.46 —
Levi Strauss &  LEVI $18.38 —
+3.58
$7.26B — $424.27K — $17.91 — $18.39 — $7.26B — 20.41 $0.9 —
AutoNation  AN $185.97 —
+2.06
$7.01B — $162.41K — $182.03 — $186.7 — $7.01B — 11.02 $16.87 —
Graphic Packaging Holding Company  GPK $22.94 —
+1.55
$6.92B — $3.08M — $22.7 — $23.08 — $6.92B — 11.24 $2.04 —
Wyndham Hotels & Resorts  WH $87.27 —
+3.31
$6.72B — $1.43M — $85.2 — $87.28 — $6.72B — 20.10 $4.34 —
Mohawk Industries  MHK $104.59 —
+3.45
$6.54B — $798.25K — $101.5 — $104.62 — $6.54B — 13.20 $7.92 —
Dillard's  DDS $417.3 —
+2.26
$6.51B — $39.12K — $408.74 — $420.45 — $6.51B — 11.55 $36.12 —
Bath & Body Works  BBWI $30.54 —
+0.89
$6.51B — $7.6M — $30.26 — $31.08 — $6.51B — 8.39 $3.64 —
Life Time  LTH $28.8 —
-0.48
$6.35B — $1.37M — $28.65 — $29.55 — $6.35B — 30.00 $0.96 —
Boyd Gaming  BYD $75.15 —
+2.88
$6.12B — $400.24K — $73.75 — $75.28 — $6.12B — 12.31 $6.1 —
Choice Hotels  CHH $130.77 —
+1.89
$6.07B — $352.8K — $128.76 — $130.94 — $6.07B — 20.02 $6.53 —
Silgan  SLGN $55.71 —
+2.31
$5.96B — $549.49K — $54.72 — $55.83 — $5.96B — 20.25 $2.75 —
Taylor Morrison Home  TMHC $58.23 —
+3.19
$5.84B — $735.3K — $56.63 — $58.32 — $5.84B — 6.57 $8.86 —
Vail Resorts  MTN $151.5 —
+2.57
$5.66B — $735.2K — $149.02 — $151.53 — $5.66B — 21.55 $7.03 —
Group 1 Automotive  GPI $434.04 —
+1.9
$5.61B — $109.43K — $426.76 — $435.42 — $5.61B — 12.18 $35.61 —
Shake Shack  SHAK $125.72 —
+6.89
$5.36B — $1.14M — $119.62 — $126.54 — $5.36B — 433.51 $0.29 —
MINISO Group Holding  MNSO $17.41 —
-4.81
$5.34B — $2.49M — $17.33 — $17.78 — $5.34B — 15.97 $1.09 —
V.F  VFC $13.55 —
+12.92
$5.28B — $12.44M — $12.42 — $13.66 — $5.28B — 67.75 $0.2 —
Boot Barn  BOOT $163.11 —
+3.92
$4.99B — $696.65K — $159.68 — $164.46 — $4.99B — 26.65 $6.12 —
Lear  LEA $91.68 —
+2.83
$4.9B — $206.8K — $89.65 — $91.91 — $4.9B — 10.71 $8.56 —
Modine Manufacturing Company  MOD $92.45 —
+2.94
$4.84B — $1.02M — $90.56 — $93 — $4.84B — 27.03 $3.42 —
Sealed Air  SEE $32.62 —
+2.29
$4.8B — $760.44K — $32.12 — $32.69 — $4.8B — 15.83 $2.06 —
Meritage Homes  MTH $65.81 —
+2.48
$4.73B — $731.17K — $63.74 — $65.91 — $4.73B — 6.66 $9.88 —
Wayfair  W $41.04 —
+13.37
$4.65B — $6.32M — $36.84 — $41.05 — $4.65B — 0 -$3.22 —
Sonoco Products Company  SON $46.66 —
+2.12
$4.6B — $534.02K — $46.03 — $46.7 — $4.6B — 55.54 $0.84 —
Asbury Automotive  ABG $229.71 —
+2.01
$4.52B — $105.26K — $226.63 — $230.87 — $4.52B — 10.93 $21 —
Installed Building Products  IBP $162.79 —
+3.99
$4.5B — $719.03K — $156.87 — $163.58 — $4.5B — 18.56 $8.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí