Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (220)
- {{country.name}}
- Todos los países
- Estados Unidos (220)
NYSE (220)
Productos de consumo cíclicos (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $318.13 — |
+2.65
|
$317.22B — | $475.58K — | $310.27 — | $318.33 — | $317.22B — | 22.57 | $14.09 — | ||
| Alibaba Group Holding BABA | $121.65 — |
+1.33
|
$291.85B — | $1.87M — | $120.97 — | $122.42 — | $291.85B — | 18.68 | $6.51 — | ||
| Toyota Motor TM | $178.45 — |
+0.73
|
$232.58B — | $592.40K — | $177.93 — | $179.71 — | $232.58B — | 9.68 | $18.42 — | ||
| McDonald's MCD | $278.23 — |
+0.18
|
$197.68B — | $456.40K — | $276.04 — | $278.67 — | $197.68B — | 22.91 | $12.14 — | ||
| The TJX Companies TJX | $162.40 — |
+1.66
|
$179.40B — | $378.53K — | $160.65 — | $162.75 — | $179.40B — | 31.59 | $5.14 — | ||
| Lowe's Companies LOW | $214.34 — |
+3.06
|
$120.24B — | $272.34K — | $208.69 — | $214.48 — | $120.24B — | 18.11 | $11.83 — | ||
| Carvana CVNA | $72.57 — |
+4.45
|
$79.60B — | $1.43M — | $70.99 — | $73.45 — | $79.60B — | 41.94 | $1.73 — | ||
| Hilton Worldwide HLT | $344.77 — |
+1.21
|
$77.54B — | $54.04K — | $338.40 — | $344.53 — | $77.54B — | 52.08 | $6.54 — | ||
| General Motors Company GM | $83.77 — |
+2.02
|
$75.53B — | $6.98M — | $81.51 — | $84.17 — | $75.53B — | 30.57 | $2.74 — | ||
| Royal Caribbean Cruises RCL | $281.37 — |
+3.5
|
$75.46B — | $318.51K — | $274.28 — | $283.75 — | $75.46B — | 17.15 | $16.40 — | ||
| NIKE NKE | $44.86 — |
+3.77
|
$66.43B — | $2.22M — | $43.28 — | $44.90 — | $66.43B — | 29.51 | $1.52 — | ||
| Ferrari RACE | $351.57 — |
+1.32
|
$61.90B — | $689.21K — | $349.15 — | $355.27 — | $61.90B — | 33.90 | $10.37 — | ||
| Ford Motor Company F | $15.28 — |
+1.8
|
$60.87B — | $4.59M — | $15.11 — | $15.39 — | $60.87B — | 0 | -$1.55 — | ||
| Sea SE | $85.36 — |
+1.02
|
$52.28B — | $356.93K — | $83.01 — | $85.55 — | $52.28B — | 33.60 | $2.54 — | ||
| AutoZone AZO | $3,074.04 — |
-1.36
|
$50.32B — | $717.73K — | $3,055.00 — | $3,105.00 — | $50.32B — | 21.14 | $145.40 — | ||
| D.R. Horton DHI | $149.90 — |
+3.89
|
$42.51B — | $94.19K — | $144.24 — | $149.97 — | $42.51B — | 14.07 | $10.65 — | ||
| Yum! Brands YUM | $147.37 — |
-2.32
|
$40.62B — | $2.43M — | $147.16 — | $150.65 — | $40.62B — | 23.76 | $6.20 — | ||
| Carnival CCL | $27.88 — |
+3.24
|
$38.62B — | $2.55M — | $27.44 — | $28.05 — | $38.62B — | 12.28 | $2.27 — | ||
| Chipotle Mexican Grill CMG | $29.94 — |
+2.26
|
$38.41B — | $1.36M — | $29.10 — | $29.98 — | $38.41B — | 27.46 | $1.09 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Honda Motor HMC | $26.97 — |
+1.01
|
$34.99B — | $2.32M — | $26.92 — | $27.28 — | $34.99B — | 0 | -$1.98 — | ||
| Las Vegas Sands LVS | $52.06 — |
+2.5
|
$34.50B — | $347.28K — | $51.42 — | $52.47 — | $34.50B — | 19.21 | $2.71 — | ||
| Restaurant Brands QSR | $72.09 — |
+0.86
|
$32.90B — | $280.34K — | $71.39 — | $72.09 — | $32.90B — | 23.17 | $3.11 — | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.95 | $3.28 — | ||
| Coupang CPNG | $15.63 — |
+2.92
|
$28.05B — | $4.79M — | $15.14 — | $15.70 — | $28.05B — | 0 | -$0.10 — | ||
| InterContinental Hotels IHG | $165.36 — |
+1.24
|
$24.24B — | $70.22K — | $161.53 — | $164.45 — | $24.24B — | 33.54 | $4.87 — | ||
| Williams-Sonoma WSM | $212.22 — |
+4.81
|
$23.84B — | $110.13K — | $202.00 — | $208.30 — | $23.84B — | 22.67 | $8.93 — | ||
| Lennar LEN | $94.16 — |
+3.76
|
$23.19B — | $226.99K — | $91.06 — | $94.21 — | $23.19B — | 13.54 | $6.95 — | ||
| Rollins ROL | $46.96 — |
+0.82
|
$22.61B — | $248.28K — | $46.40 — | $47.09 — | $22.61B — | 43.08 | $1.09 — | ||
| Darden Restaurants DRI | $196.00 — |
-1.07
|
$22.45B — | $876.54K — | $193.93 — | $197.35 — | $22.45B — | 20.65 | $9.49 — | ||
| PulteGroup PHM | $117.71 — |
-0.58
|
$22.42B — | $988.52K — | $117.01 — | $119.01 — | $22.42B — | 11.39 | $10.33 — | ||
| Ralph Lauren RL | $372.85 — |
+1.72
|
$22.19B — | $692.23K — | $364.06 — | $375.81 — | $22.19B — | 24.69 | $15.10 — | ||
| Lennar Corporation LEN-B | $89.03 — |
+0.42
|
$21.93B — | $48.48K — | $88.22 — | $89.40 — | $21.93B — | 12.81 | $6.95 — | ||
| Stellantis STLA | $7.24 — |
+2.19
|
$20.96B — | $1.88M — | $7.18 — | $7.28 — | $20.96B — | 0 | -$8.62 — | ||
| Burlington Stores BURL | $314.00 — |
-0.96
|
$19.73B — | $1.15M — | $313.85 — | $324.49 — | $19.73B — | 32.27 | $9.73 — | ||
| Packaging Corporation of America PKG | $223.98 — |
+2.07
|
$19.55B — | $9.61K — | $219.13 — | $222.21 — | $19.55B — | 26.66 | $8.23 — | ||
| DICK'S Sporting Goods DKS | $220.88 — |
+3.5
|
$19.10B — | $69.76K — | $212.45 — | $216.50 — | $19.10B — | 20.79 | $10.26 — | ||
| Hyatt Hotels H | $198.66 — |
+2.66
|
$18.24B — | $30.22K — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| Magna MGA | $66.67 — |
+0.88
|
$18.15B — | $828.70K — | $66.49 — | $67.18 — | $18.15B — | 28.13 | $2.37 — | ||
| Amcor AMCR | $38.64 — |
+2.17
|
$17.87B — | $459.30K — | $38.30 — | $38.65 — | $17.87B — | 31.16 | $1.24 — | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.19 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $25.26K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.23 — | ||
| Best Buy BBY | $76.35 — |
+2.94
|
$16.09B — | $254.73K — | $74.30 — | $76.53 — | $16.09B — | 14.13 | $5.40 — | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 44.10 | $1.72 — | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.63 | $7.02 — | ||
| XPeng XPEV | $15.55 — |
-0.75
|
$15.13B — | $1.04M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| Aptiv APTV | $70.63 — |
+1.93
|
$14.95B — | $182.61K — | $69.60 — | $70.83 — | $14.95B — | 42.04 | $1.68 — | ||
| Yum China YUMC | $42.52 — |
+0.41
|
$14.67B — | $77.97K — | $42.32 — | $43.12 — | $14.67B — | 16.21 | $2.61 — | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| NIO NIO | $5.46 — |
+0.18
|
$13.68B — | $3.96M — | $5.45 — | $5.54 — | $13.68B — | 0 | -$0.56 — | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $635.93K — | $136.84 — | $138.44 — | $12.82B — | 10.43 | $13.15 — | ||
| On Holding AG ONON | $37.11 — |
+0.08
|
$12.37B — | $4.09M — | $35.78 — | $37.21 — | $12.37B — | 39.47 | $0.94 — | ||
| MGM Resorts MGM | $47.84 — |
+1.22
|
$12.24B — | $158.51K — | $47.28 — | $48.04 — | $12.24B — | 65.52 | $0.73 — | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.47 | $13.83 — | ||
| Gildan Activewear GIL | $59.54 — |
+4.49
|
$10.56B — | $38.42K — | $56.94 — | $58.55 — | $10.56B — | 33.33 | $1.71 — | ||
| Crown CCK | $92.04 — |
-1.43
|
$10.29B — | $1.16M — | $91.31 — | $92.92 — | $10.29B — | 14.63 | $6.29 — | ||
| Dutch Bros BROS | $57.81 — |
+2.83
|
$10.10B — | $163.33K — | $55.76 — | $57.95 — | $10.10B — | 90.32 | $0.64 — | ||
| Murphy USA MUSA | $551.47 — |
+0.97
|
$10.09B — | $7.87K — | $541.78 — | $554.49 — | $10.09B — | 19.01 | $28.73 — | ||
| GameStop GME | $22.45 — |
+0.85
|
$10.07B — | $804.32K — | $22.08 — | $22.45 — | $10.07B — | 16.75 | $1.34 — | ||
| Wayfair W | $74.73 — |
+11.3
|
$9.86B — | $601.04K — | $68.41 — | $75.19 — | $9.86B — | 0 | -$2.35 — | ||
| Service SCI | $71.29 — |
+2.31
|
$9.84B — | $1.91M — | $69.23 — | $71.34 — | $9.84B — | 18.81 | $3.79 — | ||
| Autoliv ALV | $128.23 — |
+0.53
|
$9.60B — | $541.07K — | $127.75 — | $129.22 — | $9.60B — | 13.81 | $9.28 — | ||
| Allison Transmission ALSN | $115.48 — |
-0.23
|
$9.58B — | $646.32K — | $115.03 — | $116.96 — | $9.58B — | 17.95 | $6.43 — | ||
| Dillard's DDS | $612.08 — |
+0.96
|
$9.56B — | $127.10K — | $605.43 — | $623.16 — | $9.56B — | 14.55 | $42.05 — | ||
| Levi Strauss & LEVI | $23.90 — |
+3.78
|
$9.19B — | $112.98K — | $23.25 — | $23.90 — | $9.19B — | 17.57 | $1.36 — | ||
| Norwegian Cruise Line NCLH | $19.02 — |
+2.51
|
$8.73B — | $1.49M — | $18.80 — | $19.09 — | $8.73B — | 15.33 | $1.24 — | ||
| CAVA CAVA | $73.62 — |
+1.4
|
$8.57B — | $2.01M — | $72.33 — | $75.31 — | $8.57B — | 141.57 | $0.52 — | ||
| Chewy CHWY | $20.59 — |
+2.18
|
$8.42B — | $1.29M — | $20.22 — | $20.67 — | $8.42B — | 39.59 | $0.52 — | ||
| Birkenstock Holding BIRK | $43.66 — |
+3.12
|
$8.03B — | $2.08M — | $42.35 — | $44.10 — | $8.03B — | 19.75 | $2.21 — | ||
| Life Time LTH | $33.94 — |
+2.41
|
$7.56B — | $96.34K — | $33.45 — | $33.94 — | $7.56B — | 19.84 | $1.71 — | ||
| Lear LEA | $144.87 — |
+2.38
|
$7.26B — | $579.37K — | $141.62 — | $145.40 — | $7.26B — | 14.48 | $10.00 — | ||
| CarMax KMX | $49.23 — |
+3.68
|
$6.98B — | $130.69K — | $47.41 — | $49.24 — | $6.98B — | 29.30 | $1.68 — | ||
| Super Group (SGHC) SGHC | $13.42 — |
+4.19
|
$6.82B — | $484.30K — | $12.68 — | $13.46 — | $6.82B — | 27.95 | $0.48 — | ||
| Lithia Motors LAD | $291.95 — |
+1.08
|
$6.66B — | $230.13K — | $285.36 — | $295.44 — | $6.66B — | 10.18 | $28.67 — | ||
| Vipshop VIPS | $13.70 — |
+1.26
|
$6.58B — | $2.41M — | $13.60 — | $13.93 — | $6.58B — | 6.22 | $2.20 — | ||
| Taylor Morrison Home TMHC | $71.44 — |
-0.13
|
$6.58B — | $5.63M — | $71.44 — | $71.57 — | $6.58B — | 10.64 | $6.71 — | ||
| Etsy ETSY | $68.83 — |
+2.95
|
$6.53B — | $2.88M — | $65.90 — | $69.25 — | $6.53B — | 26.37 | $2.61 — | ||
| V.F VFC | $16.62 — |
+0.18
|
$6.51B — | $6.75M — | $16.23 — | $16.68 — | $6.51B — | 25.96 | $0.64 — | ||
| Boyd Gaming BYD | $86.58 — |
-1.47
|
$6.44B — | $1.52M — | $86.19 — | $87.97 — | $6.44B — | 3.82 | $22.62 — | ||
| Brinker EAT | $149.99 — |
+2.56
|
$6.27B — | $28.33K — | $138.18 — | $147.41 — | $6.27B — | 14.24 | $10.26 — | ||
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| Rush Street Interactive RSI | $26.14 — |
0
|
$6.05B — | $3.95M — | $26.14 — | $27.34 — | $6.05B — | 76.88 | $0.34 — | ||
| Wyndham Hotels & Resorts WH | $82.29 — |
+3.39
|
$5.96B — | $16.50K — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Macy's M | $22.26 — |
+0.45
|
$5.86B — | $5.36M — | $21.84 — | $22.71 — | $5.86B — | 9.19 | $2.42 — | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $571.07K — | $195.40 — | $202.72 — | $5.39B — | 21.41 | $9.35 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Floor & Decor FND | $48.55 — |
+5.68
|
$5.25B — | $201.83K — | $45.95 — | $48.60 — | $5.25B — | 26.38 | $1.84 — | ||
| Brunswick BC | $82.95 — |
+2.8
|
$5.24B — | $13.15K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.05 — | ||
| Boot Barn BOOT | $162.20 — |
-3.22
|
$4.92B — | $552.96K — | $160.87 — | $171.04 — | $4.92B — | 22.06 | $7.35 — | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 29.57 | $4.64 — | ||
| Choice Hotels CHH | $108.17 — |
+2.67
|
$4.80B — | $25.39K — | $105.33 — | $108.83 — | $4.80B — | 14.24 | $7.40 — | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.71 | $5.59 — | ||
| QuantumScape QS | $7.72 — |
+0.85
|
$4.75B — | $1.62M — | $7.60 — | $7.79 — | $4.75B — | 0 | -$0.71 — | ||
| Sonoco Products Company SON | $47.61 — |
+0.25
|
$4.71B — | $1.02M — | $46.77 — | $47.87 — | $4.71B — | 7.79 | $6.11 — | ||
| Valvoline VVV | $36.18 — |
+1.26
|
$4.61B — | $2.74M — | $35.49 — | $36.97 — | $4.61B — | 48.24 | $0.75 — | ||
| Meritage Homes MTH | $71.44 — |
+4.67
|
$4.56B — | $56.35K — | $67.96 — | $69.30 — | $4.56B — | 12.45 | $5.48 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}