$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%   •   ETH 8.98%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (264)
Productos de consumo cíclicos (264)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $349.81 —
+0.31
$347.01B — $3.58M — $347.41 — $354.29 — $347.01B — 23.69 $14.72 —
Alibaba Group Holding  BABA $113.62 —
-1.27
$279B — $7.97M — $115.03 — $116.61 — $279B — 15.39 $7.47 —
Toyota Motor  TM $173.95 —
-2.09
$228.54B — $519.8K — $173.47 — $175.52 — $228.54B — 6.96 $24.96 —
McDonald's  MCD $292.31 —
-1.34
$209.01B — $3.37M — $291.79 — $296 — $209.01B — 25.77 $11.34 —
The TJX Companies  TJX $123.01 —
-1.01
$137.23B — $4.26M — $122.72 — $124.6 — $137.23B — 28.87 $4.26 —
Lowe's Companies  LOW $211.92 —
-1.93
$118.77B — $2.4M — $211.12 — $215.78 — $118.77B — 17.54 $12.08 —
Sea  SE $157.27 —
-0.58
$93.11B — $2.32M — $156.47 — $159.98 — $93.11B — 109.97 $1.43 —
NIKE  NKE $60 —
-3.07
$88.56B — $12.16M — $59.69 — $61.3 — $88.56B — 19.93 $3.01 —
Ferrari  RACE $460.65 —
-0.89
$83.24B — $248.08K — $458.97 — $465.99 — $83.24B — 45.25 $10.18 —
Royal Caribbean Cruises  RCL $262.37 —
-0.88
$71.25B — $1.37M — $261.18 — $266.8 — $71.25B — 21.36 $12.28 —
Chipotle Mexican Grill  CMG $51.38 —
-2.21
$69.23B — $9.94M — $51.08 — $52.65 — $69.23B — 45.46 $1.13 —
AutoZone  AZO $3,604.65 —
+0.04
$60.3B — $138.8K — $3,599 — $3,646.96 — $60.3B — 24.44 $147.43 —
Hilton Worldwide  HLT $246.97 —
-0.15
$58.7B — $1.22M — $245.65 — $249.43 — $58.7B — 39.07 $6.32 —
Coupang  CPNG $28.25 —
-0.32
$51.29B — $4.44M — $28.04 — $28.45 — $51.29B — 201.78 $0.14 —
General Motors Company  GM $48.28 —
-2.01
$46.42B — $5.65M — $48.25 — $49.25 — $46.42B — 6.74 $7.16 —
Ford Motor Company  F $10.42 —
-1.88
$41.44B — $91.75M — $10.38 — $10.63 — $41.44B — 8.33 $1.25 —
Honda Motor  HMC $29.36 —
-1.87
$41.14B — $752.79K — $29.34 — $29.68 — $41.14B — 7.87 $3.73 —
Yum! Brands  YUM $139.99 —
-1.37
$38.91B — $1.89M — $139.28 — $142.15 — $38.91B — 27.83 $5.03 —
D.R. Horton  DHI $119.92 —
-3.02
$36.84B — $3.19M — $119.56 — $126.32 — $36.84B — 9.09 $13.19 —
Carvana  CVNA $293.98 —
+1.35
$34.38B — $3.38M — $288.5 — $295.47 — $34.38B — 102.07 $2.88 —
Carnival Corporation &  CCL $23.28 —
-2.35
$31.54B — $25M — $23.2 — $23.95 — $31.54B — 15.01 $1.55 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.52B — $1.86M — $66.37 — $67.36 — $30.52B — 22.63 $2.95 —
Las Vegas Sands  LVS $41.75 —
-2.48
$29.5B — $4.06M — $41.55 — $42.85 — $29.5B — 23.32 $1.79 —
Stellantis  STLA $9.58 —
-2.94
$28.49B — $13.48M — $9.55 — $9.92 — $28.49B — 4.51 $2.12 —
Carnival Corporation &  CUK $21.07 —
-2.27
$27.84B — $2.09M — $21.02 — $21.62 — $27.84B — 13.59 $1.55 —
Lennar  LEN $104.61 —
-4.46
$27.48B — $7.32M — $104.46 — $114.21 — $27.48B — 8.66 $12.07 —
Lennar Corporation  LEN-B $100.8 —
-3.69
$27.48B — $62.02K — $100.57 — $109.1 — $27.48B — 8.35 $12.07 —
Rollins  ROL $56.41 —
-0.55
$27.34B — $1.86M — $56.08 — $56.99 — $27.34B — 56.97 $0.99 —
Darden Restaurants  DRI $224.78 —
<0.01
$26.31B — $2.16M — $223.09 — $226.97 — $26.31B — 25.31 $8.88 —
International Paper Company  IP $45.93 —
-1.4
$24.25B — $3.37M — $45.68 — $46.41 — $24.25B — 39.25 $1.17 —
Amcor  AMCR $9.07 —
-1.31
$20.78B — $21.53M — $9.06 — $9.19 — $20.78B — 16.19 $0.56 —
NVR  NVR $6,992.93 —
-3.16
$20.45B — $23.57K — $6,966.46 — $7,291.84 — $20.45B — 14.40 $485.31 —
PulteGroup  PHM $98.72 —
-3.41
$19.79B — $1.95M — $98.32 — $104.05 — $19.79B — 6.97 $14.16 —
Williams-Sonoma  WSM $156.93 —
-0.77
$19.3B — $1.66M — $156.07 — $161.13 — $19.3B — 18.14 $8.65 —
XPeng  XPEV $18.57 —
-0.43
$17.73B — $5.3M — $18.56 — $19.08 — $17.73B — 0 -$0.75 —
InterContinental Hotels  IHG $111.47 —
-2.05
$17.46B — $285.63K — $111.33 — $112.95 — $17.46B — 28.87 $3.86 —
Chewy  CHWY $41.51 —
-0.36
$17.24B — $3.95M — $41.34 — $42.64 — $17.24B — 45.61 $0.91 —
Tapestry  TPR $82.76 —
-1.78
$17.19B — $3.34M — $82.53 — $83.71 — $17.19B — 21.77 $3.8 —
On Holding AG  ONON $52.08 —
-1.75
$16.98B — $4.11M — $51.96 — $53.09 — $16.98B — 66.76 $0.78 —
Packaging Corporation of America  PKG $186.35 —
-1.64
$16.77B — $794.46K — $186.04 — $189.3 — $16.77B — 19.49 $9.56 —
Genuine Parts Company  GPC $119.33 —
-0.97
$16.56B — $1.21M — $119.1 — $120.6 — $16.56B — 19.59 $6.09 —
Ralph Lauren  RL $265.43 —
-1.81
$16.01B — $834.89K — $263.97 — $268.8 — $16.01B — 22.88 $11.6 —
Yum China  YUMC $42.93 —
-2.03
$15.94B — $1.2M — $42.86 — $43.73 — $15.94B — 17.96 $2.39 —
Deckers Outdoor  DECK $102.61 —
-0.98
$15.33B — $1.74M — $101.89 — $104.18 — $15.33B — 16.21 $6.33 —
Aptiv  APTV $67.6 —
-2.28
$14.72B — $1.45M — $67.38 — $69.31 — $14.72B — 11.04 $6.12 —
Best Buy  BBY $69.39 —
-2.58
$14.67B — $4.31M — $69.22 — $70.7 — $14.67B — 16.92 $4.1 —
Burlington Stores  BURL $228.17 —
-3.29
$14.39B — $807.92K — $226.71 — $235 — $14.39B — 27.92 $8.17 —
DICK'S Sporting Goods  DKS $174.84 —
-2.12
$14B — $1.2M — $174.78 — $178.87 — $14B — 12.49 $13.99 —
Avery Dennison  AVY $173.95 —
-1.39
$13.6B — $731.36K — $173.82 — $176.07 — $13.6B — 19.99 $8.7 —
Hyatt Hotels  H $133.96 —
-0.53
$12.79B — $766.01K — $132.64 — $135.36 — $12.79B — 16.95 $7.9 —
Crown  CCK $101.04 —
-0.48
$11.76B — $1.23M — $100.64 — $101.62 — $11.76B — 21.77 $4.64 —
Dutch Bros  BROS $68.94 —
-2.64
$11.34B — $2.48M — $68.5 — $70.99 — $11.34B — 176.76 $0.39 —
Penske Automotive  PAG $169.29 —
-1.01
$11.2B — $288.21K — $168.58 — $170.28 — $11.2B — 11.93 $14.19 —
Service  SCI $77.9 —
-0.52
$11.09B — $723.81K — $77 — $78 — $11.09B — 21.51 $3.62 —
Magna  MGA $37.26 —
-1.61
$10.55B — $1.18M — $36.99 — $37.67 — $10.55B — 9.29 $4.01 —
Toll Brothers  TOL $104.85 —
-3.36
$10.29B — $1.96M — $104.32 — $110.11 — $10.29B — 7.79 $13.45 —
GameStop  GME $22.99 —
-1.42
$10.28B — $23.34M — $22.79 — $23.78 — $10.28B — 43.37 $0.53 —
CarMax  KMX $64.43 —
-2.16
$9.81B — $3.09M — $64.21 — $65.67 — $9.81B — 20.07 $3.21 —
Skechers U.S.A  SKX $62.46 —
-0.11
$9.34B — $5.05M — $62.46 — $62.59 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.57 —
-2.13
$9.14B — $5.31M — $33.33 — $34.07 — $9.14B — 14.98 $2.24 —
Planet Fitness  PLNT $102.67 —
-2.22
$8.64B — $2.07M — $99.07 — $104.51 — $8.64B — 48.42 $2.12 —
Lithia Motors  LAD $327.15 —
-1.4
$8.52B — $164.14K — $325.26 — $331.72 — $8.52B — 10.32 $31.7 —
Autoliv  ALV $110.04 —
-1.18
$8.51B — $597.28K — $110.03 — $111.33 — $8.51B — 12.70 $8.66 —
Norwegian Cruise Line  NCLH $18.13 —
-2.26
$8.1B — $11.21M — $18.05 — $18.63 — $8.1B — 10.30 $1.76 —
Brinker  EAT $178.83 —
-1.34
$7.95B — $1.25M — $177.7 — $183.76 — $7.95B — 24.87 $7.19 —
Murphy USA  MUSA $399.93 —
+2.93
$7.9B — $541.44K — $385.44 — $410.17 — $7.9B — 16.91 $23.64 —
Allison Transmission  ALSN $93.41 —
-2.1
$7.87B — $898.79K — $93.06 — $95.99 — $7.87B — 10.81 $8.64 —
Floor & Decor  FND $72.96 —
-2.42
$7.85B — $1.01M — $72.76 — $74.52 — $7.85B — 38.60 $1.89 —
NIO  NIO $3.44 —
-2.27
$7.83B — $22.06M — $3.44 — $3.52 — $7.83B — 0 -$1.64 —
Vipshop  VIPS $14.85 —
-1.13
$7.65B — $2.78M — $14.82 — $15.07 — $7.65B — 7.69 $1.93 —
H&R Block  HRB $55.1 —
+0.46
$7.38B — $681.77K — $54.44 — $55.4 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $32.83 —
-1.59
$7.21B — $2.08M — $32.81 — $33.38 — $7.21B — 23.11 $1.42 —
AutoNation  AN $190.47 —
-1.33
$7.18B — $337.61K — $189.9 — $193.1 — $7.18B — 11.28 $16.88 —
Gildan Activewear  GIL $47.21 —
-1.36
$7.17B — $316.3K — $47 — $48.02 — $7.17B — 18.51 $2.55 —
Bright Horizons Family  BFAM $121.98 —
-1.2
$6.98B — $292.13K — $121.79 — $124.09 — $6.98B — 44.03 $2.77 —
Levi Strauss &  LEVI $17.44 —
-0.63
$6.89B — $2.23M — $17.32 — $17.7 — $6.89B — 19.37 $0.9 —
Dillard's  DDS $411.03 —
-0.76
$6.43B — $128.24K — $398.82 — $415.14 — $6.43B — 11.37 $36.13 —
Graphic Packaging Holding Company  GPK $21.22 —
-1.44
$6.4B — $3.08M — $21.21 — $21.54 — $6.4B — 10.40 $2.04 —
Wayfair  W $48.29 —
-0.14
$6.2B — $3.7M — $47.31 — $50.07 — $6.2B — 0 -$2.84 —
Wyndham Hotels & Resorts  WH $80.34 —
+0.59
$6.19B — $1.27M — $79.5 — $81.83 — $6.19B — 19.12 $4.2 —
Mohawk Industries  MHK $98.43 —
-4.5
$6.15B — $1.44M — $98.35 — $104.02 — $6.15B — 12.86 $7.65 —
Boyd Gaming  BYD $75.25 —
+0.67
$6.13B — $937.79K — $74.06 — $75.53 — $6.13B — 12.33 $6.1 —
Life Time  LTH $26.63 —
-1.99
$5.84B — $5.33M — $25.61 — $26.96 — $5.84B — 27.73 $0.96 —
Choice Hotels  CHH $124.52 —
+0.78
$5.78B — $464.56K — $122.52 — $125.73 — $5.78B — 19.09 $6.52 —
Vail Resorts  MTN $155.18 —
-0.14
$5.77B — $951.58K — $154.26 — $158.88 — $5.77B — 19.76 $7.85 —
Silgan  SLGN $53.71 —
-1.58
$5.75B — $753.97K — $53.57 — $54.16 — $5.75B — 19.96 $2.69 —
Taylor Morrison Home  TMHC $57.23 —
-2.32
$5.74B — $1.3M — $56.68 — $59.66 — $5.74B — 6.66 $8.59 —
Bath & Body Works  BBWI $27.13 —
+5.03
$5.74B — $8.63M — $25.54 — $27.73 — $5.74B — 7.29 $3.72 —
Group 1 Automotive  GPI $434.39 —
-1.27
$5.62B — $98.1K — $432.9 — $439.76 — $5.62B — 12.19 $35.62 —
MINISO Group Holding  MNSO $17.88 —
-0.83
$5.49B — $429.52K — $17.86 — $18.06 — $5.49B — 16.25 $1.1 —
Shake Shack  SHAK $125.21 —
-1.57
$5.34B — $899.4K — $124.12 — $126.49 — $5.34B — 431.75 $0.29 —
Whirlpool  WHR $91.27 —
-1.91
$5.08B — $1.72M — $91.27 — $93.6 — $5.08B — 702.07 $0.13 —
Boot Barn  BOOT $161.93 —
-1.29
$4.95B — $422.97K — $160.87 — $163.91 — $4.95B — 27.53 $5.88 —
Modine Manufacturing Company  MOD $94.03 —
-1.9
$4.93B — $707.14K — $92.4 — $96.74 — $4.93B — 27.49 $3.42 —
Super Group (SGHC)  SGHC $9.74 —
-1.32
$4.92B — $779.55K — $9.67 — $9.9 — $4.92B — 37.46 $0.26 —
Lear  LEA $90.65 —
-2.08
$4.85B — $697.57K — $90.48 — $92.25 — $4.85B — 10.58 $8.56 —
V.F  VFC $11.86 —
-4.43
$4.62B — $5.99M — $11.85 — $12.25 — $4.62B — 65.88 $0.18 —
Asbury Automotive  ABG $234.98 —
-2.08
$4.62B — $135.23K — $234.68 — $238.88 — $4.62B — 11.18 $21.01 —
Sealed Air  SEE $30.9 —
-1.56
$4.54B — $1.2M — $30.86 — $31.38 — $4.54B — 15.00 $2.06 —
THOR Industries  THO $85.28 —
-3.38
$4.54B — $774.65K — $85.19 — $87.89 — $4.54B — 20.45 $4.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí