Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.68B
Volumen total
BTC 61.68%   •   ETH 7.14%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (261)
Productos de consumo cíclicos (261)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $365.08 —
+1.89
$361.76B — $1.46M — $361.35 — $365.68 — $361.76B — 24.41 $14.91 —
Alibaba Group Holding  BABA $125.92 —
+4.47
$300.93B — $14.15M — $124.61 — $126.62 — $300.93B — 18.27 $6.86 —
Toyota Motor  TM $192.16 —
+0.83
$253.06B — $160.25K — $192.42 — $192.82 — $253.06B — 7.17 $26.83 —
McDonald's  MCD $312.17 —
-0.47
$223.9B — $2.66M — $312.54 — $315.97 — $223.9B — 27.66 $11.32 —
The TJX Companies  TJX $129.05 —
+1.11
$144.16B — $1.16M — $128.23 — $129.78 — $144.16B — 30.29 $4.26 —
Lowe's Companies  LOW $225.29 —
+1.34
$126.1B — $387.63K — $224.45 — $226.77 — $126.1B — 18.42 $12.23 —
NIKE  NKE $57.87 —
+1.96
$85.42B — $4.29M — $57.53 — $58.69 — $85.42B — 19.22 $3.01 —
Sea  SE $142.03 —
+3.44
$84.08B — $1.16M — $138.75 — $142.58 — $84.08B — 191.93 $0.74 —
Ferrari  RACE $465.6 —
+1.19
$82.97B — $113.56K — $462.84 — $466.21 — $82.97B — 48.39 $9.62 —
Chipotle Mexican Grill  CMG $51.2 —
+1.75
$68.98B — $1.94M — $50.87 — $51.49 — $68.98B — 45.30 $1.13 —
AutoZone  AZO $3,745.26 —
+0.33
$62.65B — $15.28K — $3,740.05 — $3,777.48 — $62.65B — 25.14 $148.94 —
Royal Caribbean Cruises  RCL $225.73 —
+2.24
$61.3B — $493.05K — $223.8 — $229.08 — $61.3B — 18.35 $12.3 —
Hilton Worldwide  HLT $238.83 —
+2.02
$56.77B — $344.39K — $235.6 — $239.59 — $56.77B — 37.78 $6.32 —
Honda Motor  HMC $30.7 —
+1.22
$45.06B — $121.54K — $30.59 — $30.85 — $45.06B — 6.65 $4.61 —
General Motors Company  GM $45.18 —
+0.29
$43.66B — $2.39M — $44.95 — $45.82 — $43.66B — 6.31 $7.16 —
Coupang  CPNG $23.86 —
+1.64
$43.31B — $1.19M — $23.65 — $23.93 — $43.31B — 298.18 $0.08 —
Yum! Brands  YUM $147.96 —
-0.43
$41.21B — $228.16K — $147.6 — $150.51 — $41.21B — 29.47 $5.02 —
Ford Motor Company  F $10.33 —
+1.42
$41.06B — $15.03M — $10.22 — $10.39 — $41.06B — 7.07 $1.46 —
D.R. Horton  DHI $127.14 —
+1.59
$39.05B — $293.42K — $126.2 — $128.07 — $39.05B — 9.63 $13.2 —
Restaurant Brands  QSR $65.95 —
+1.07
$30.09B — $426.58K — $65.7 — $66.35 — $30.09B — 20.73 $3.18 —
Carvana  CVNA $252.56 —
+0.27
$29.54B — $619.1K — $250.89 — $257.79 — $29.54B — 158.84 $1.59 —
Lennar  LEN $109.97 —
+1.65
$28.83B — $150.79K — $109.03 — $110.25 — $28.83B — 8.02 $13.7 —
Lennar Corporation  LEN-B $103.84 —
+1.16
$28.69B — $6.13K — $103.84 — $104.02 — $28.69B — 7.57 $13.7 —
Stellantis  STLA $9.54 —
+0.79
$27.47B — $4.48M — $9.37 — $9.55 — $27.47B — 4.54 $2.1 —
Rollins  ROL $56.61 —
+0.96
$27.44B — $293.9K — $56.21 — $56.95 — $27.44B — 57.18 $0.99 —
Las Vegas Sands  LVS $37.61 —
+2.17
$26.58B — $929.67K — $37.25 — $37.74 — $26.58B — 21.01 $1.79 —
Carnival Corporation &  CCL $19.19 —
+2.98
$25.99B — $4.88M — $19.03 — $19.33 — $25.99B — 12.37 $1.55 —
International Paper Company  IP $45.3 —
+3.21
$23.91B — $693.43K — $44.44 — $45.38 — $23.91B — 38.71 $1.17 —
Darden Restaurants  DRI $202.11 —
+1.13
$23.65B — $120.09K — $201.36 — $204.07 — $23.65B — 22.78 $8.87 —
Carnival Corporation &  CUK $17.6 —
+3.41
$22.74B — $421.27K — $17.39 — $17.64 — $22.74B — 11.35 $1.55 —
Amcor  AMCR $9.27 —
+2.04
$21.16B — $11.49M — $9.11 — $9.33 — $21.16B — 16.54 $0.56 —
NVR  NVR $7,120.2 —
+1.21
$20.97B — $1.81K — $7,082.99 — $7,193.45 — $20.97B — 14.66 $485.41 —
PulteGroup  PHM $103.82 —
+1.89
$20.81B — $256.01K — $102.31 — $104.32 — $20.81B — 7.33 $14.16 —
Williams-Sonoma  WSM $158.05 —
+1.43
$19.52B — $213.9K — $157.55 — $160.05 — $19.52B — 17.98 $8.79 —
XPeng  XPEV $19.74 —
+5.7
$18.88B — $2.31M — $19.55 — $19.93 — $18.88B — 0 -$0.84 —
InterContinental Hotels  IHG $113.43 —
+2.27
$17.52B — $51.35K — $112.5 — $113.43 — $17.52B — 29.46 $3.85 —
Deckers Outdoor  DECK $115.2 —
+3.66
$17.48B — $497.13K — $113.87 — $116.04 — $17.48B — 18.70 $6.16 —
Packaging Corporation of America  PKG $186.31 —
+1.6
$16.75B — $79.22K — $185.3 — $187.8 — $16.75B — 19.50 $9.55 —
Genuine Parts Company  GPC $119.21 —
+1.89
$16.55B — $148.15K — $118.14 — $119.78 — $16.55B — 19.54 $6.1 —
Yum China  YUMC $44.04 —
+1.63
$16.46B — $792.56K — $43.55 — $44.34 — $16.46B — 18.42 $2.39 —
On Holding AG  ONON $48.11 —
+0.82
$15.58B — $842.83K — $47.86 — $49.13 — $15.58B — 53.45 $0.9 —
DICK'S Sporting Goods  DKS $193.14 —
+3.09
$15.42B — $165.41K — $188.75 — $193.62 — $15.42B — 13.74 $14.05 —
Chewy  CHWY $36.23 —
-0.39
$14.99B — $1.22M — $36.01 — $36.65 — $14.99B — 39.81 $0.91 —
Tapestry  TPR $71.69 —
+1.7
$14.84B — $1.22M — $70.81 — $72.5 — $14.84B — 20.83 $3.44 —
Burlington Stores  BURL $231.05 —
+1.34
$14.55B — $191.53K — $230.47 — $236.4 — $14.55B — 29.62 $7.8 —
Best Buy  BBY $68.69 —
+2.46
$14.52B — $647.66K — $68.37 — $69.29 — $14.52B — 16.04 $4.28 —
Ralph Lauren  RL $230.2 —
+2.53
$14.22B — $62.32K — $228.05 — $231.91 — $14.22B — 20.96 $10.98 —
Avery Dennison  AVY $172 —
+1.53
$13.45B — $62.28K — $170.06 — $172.54 — $13.45B — 19.79 $8.69 —
Aptiv  APTV $58.44 —
+2.6
$13.41B — $442.14K — $58.09 — $59.57 — $13.41B — 9.54 $6.12 —
GameStop  GME $27.41 —
-0.07
$12.26B — $1.63M — $27.32 — $27.92 — $12.26B — 83.06 $0.33 —
Hyatt Hotels  H $121.62 —
+2.47
$11.61B — $269.09K — $120.74 — $122.89 — $11.61B — 15.39 $7.9 —
Crown  CCK $96.93 —
+0.85
$11.34B — $249.17K — $96.31 — $97.75 — $11.34B — 20.89 $4.64 —
Service  SCI $76.54 —
-0.13
$10.97B — $378.53K — $76.06 — $78.12 — $10.97B — 21.14 $3.62 —
Penske Automotive  PAG $155.52 —
-0.06
$10.38B — $17.15K — $155.08 — $157.89 — $10.38B — 10.95 $14.19 —
Toll Brothers  TOL $103.22 —
+2.02
$10.26B — $255.05K — $102.14 — $103.84 — $10.26B — 7.11 $14.51 —
CarMax  KMX $66.01 —
+0.75
$10.08B — $430.98K — $65.83 — $67.05 — $10.08B — 20.56 $3.21 —
Dutch Bros  BROS $61.05 —
+1.82
$9.96B — $529.37K — $60.26 — $61.67 — $9.96B — 179.55 $0.34 —
Murphy USA  MUSA $502.8 —
+0.86
$9.95B — $20.15K — $493.6 — $509.41 — $9.95B — 20.83 $24.13 —
Magna  MGA $33.94 —
-3.07
$9.6B — $1.36M — $33.45 — $35.68 — $9.6B — 9.64 $3.52 —
NIO  NIO $4.05 —
+2.93
$9.37B — $11.35M — $4.03 — $4.15 — $9.37B — 0 -$1.52 —
MGM Resorts  MGM $32.02 —
+3.76
$8.71B — $1.82M — $31.16 — $32.02 — $8.71B — 14.29 $2.24 —
Allison Transmission  ALSN $100.38 —
+7.48
$8.56B — $207.59K — $97.55 — $101.81 — $8.56B — 12.07 $8.31 —
H&R Block  HRB $62.49 —
+0.64
$8.36B — $321.03K — $61.23 — $62.64 — $8.36B — 17.55 $3.56 —
Floor & Decor  FND $75.98 —
+5.16
$8.18B — $1.74M — $71 — $77.84 — $8.18B — 39.98 $1.9 —
Planet Fitness  PLNT $96.74 —
+2.07
$8.16B — $255.37K — $95 — $97.12 — $8.16B — 48.36 $2 —
Berry Global  BERY $67.58 —
-2.93
$7.83B — $18.81M — $66.62 — $70.07 — $7.83B — 14.95 $4.52 —
Lithia Motors  LAD $294.94 —
+0.4
$7.68B — $39.54K — $294.94 — $298.6 — $7.68B — 9.30 $31.7 —
Norwegian Cruise Line  NCLH $17.21 —
+5.84
$7.63B — $6.75M — $16.68 — $17.3 — $7.63B — 9.77 $1.76 —
Skechers U.S.A  SKX $48.77 —
+2.18
$7.34B — $958.85K — $48.53 — $49.81 — $7.34B — 11.69 $4.17 —
Bright Horizons Family  BFAM $127.23 —
+1.99
$7.3B — $16.35K — $126.3 — $127.44 — $7.3B — 53.01 $2.4 —
Autoliv  ALV $94.21 —
+1.01
$7.28B — $104.78K — $93.69 — $95.68 — $7.28B — 10.87 $8.66 —
Vipshop  VIPS $14.09 —
+3.95
$7.25B — $425.4K — $13.92 — $14.11 — $7.25B — 7.14 $1.97 —
Gildan Activewear  GIL $47.27 —
+2.74
$7.17B — $201.91K — $46.28 — $47.62 — $7.17B — 18.53 $2.55 —
Life Time  LTH $31.65 —
+2.43
$6.89B — $234.04K — $31.38 — $32.3 — $6.89B — 42.77 $0.74 —
Wyndham Hotels & Resorts  WH $87.29 —
+2.26
$6.76B — $151.99K — $86.34 — $87.88 — $6.76B — 20.78 $4.2 —
AutoNation  AN $175.92 —
+0.51
$6.67B — $30.44K — $175.27 — $177.73 — $6.67B — 10.42 $16.87 —
Bath & Body Works  BBWI $30.89 —
+2.8
$6.62B — $494.04K — $30.56 — $31.37 — $6.62B — 8.55 $3.61 —
Graphic Packaging Holding Company  GPK $21.71 —
+1.59
$6.55B — $1.79M — $21.41 — $22.08 — $6.55B — 10.64 $2.04 —
Mohawk Industries  MHK $102.74 —
-3.49
$6.42B — $482.59K — $102.11 — $105.58 — $6.42B — 12.62 $8.14 —
Levi Strauss &  LEVI $16.21 —
+2.53
$6.41B — $253.84K — $16 — $16.3 — $6.41B — 18.01 $0.9 —
BorgWarner  BWA $29.08 —
+1.87
$6.39B — $300.37K — $28.7 — $29.16 — $6.39B — 17.83 $1.63 —
Choice Hotels  CHH $127.12 —
+1.14
$5.93B — $84.4K — $126.18 — $128.35 — $5.93B — 20.50 $6.2 —
Taylor Morrison Home  TMHC $58.42 —
+1.7
$5.86B — $74.09K — $57.78 — $58.65 — $5.86B — 6.80 $8.59 —
Brinker  EAT $131.3 —
+0.96
$5.84B — $322.93K — $130.31 — $133.86 — $5.84B — 18.26 $7.19 —
Boyd Gaming  BYD $70.67 —
+2.17
$5.83B — $165.43K — $69.27 — $70.67 — $5.83B — 11.58 $6.1 —
Silgan  SLGN $54.06 —
+2.56
$5.78B — $155.43K — $53.06 — $54.09 — $5.78B — 20.09 $2.69 —
Dillard's  DDS $360.14 —
+2.36
$5.65B — $17.26K — $352.99 — $361.42 — $5.65B — 9.78 $36.8 —
MINISO Group Holding  MNSO $17.99 —
-1.15
$5.52B — $237.26K — $17.95 — $18.23 — $5.52B — 15.50 $1.16 —
Group 1 Automotive  GPI $412.77 —
+1.83
$5.34B — $5.78K — $407.68 — $412.76 — $5.34B — 11.59 $35.59 —
Vail Resorts  MTN $140.87 —
+0.75
$5.26B — $60.69K — $140.74 — $143.02 — $5.26B — 20.50 $6.87 —
Champion Homes  SKY $88.71 —
+1.72
$5.08B — $29.94K — $88.28 — $89.09 — $5.08B — 31.34 $2.83 —
V.F  VFC $12.64 —
+3.95
$4.92B — $1.56M — $12.39 — $12.7 — $4.92B — 0 -$0.37 —
Meritage Homes  MTH $68.06 —
+1.66
$4.89B — $81.51K — $67.48 — $68.48 — $4.89B — 6.88 $9.88 —
Modine Manufacturing Company  MOD $90.23 —
+3.72
$4.74B — $161.03K — $88.5 — $90.61 — $4.74B — 30.37 $2.97 —
Installed Building Products  IBP $169 —
+1.46
$4.67B — $34.35K — $167.02 — $169.89 — $4.67B — 18.59 $9.09 —
Lear  LEA $86.87 —
+1.29
$4.65B — $182.74K — $85.36 — $87.4 — $4.65B — 9.68 $8.97 —
Sonoco Products Company  SON $44 —
+1.71
$4.34B — $88.54K — $43.44 — $44.6 — $4.34B — 84.61 $0.52 —
Whirlpool  WHR $77.7 —
+2.63
$4.32B — $296.49K — $76.34 — $77.79 — $4.32B — 597.69 $0.13 —
Asbury Automotive  ABG $219.48 —
+0.52
$4.31B — $16.59K — $217.28 — $221.2 — $4.31B — 10.44 $21.01 —
Super Group (SGHC)  SGHC $8.38 —
+2.95
$4.24B — $284.62K — $8.19 — $8.47 — $4.24B — 32.23 $0.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí