Del País: México Bolsa de valores: Mexico Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (140)
- {{country.name}}
- Todos los países
- México (140)
Mexico (140)
- {{item.name}}
- Todos los intercambios
- Mexico (140)
Productos de consumo cíclicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.78 5.91 USD |
-1.14
|
MX$133.92B 7.93B USD | MX$765.08K 45.3K USD | MX$99.16 5.87 USD | MX$101.94 6.04 USD | MX$133.92B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.50 2.93 USD |
-0.02
|
MX$39.48B 2.34B USD | MX$583.65K 34.56K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.48B 2.34B USD | 16.44 | MX$3.01 0.18 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-0.85
|
MX$9.98B 591.02M USD | MX$526.84K 31.2K USD | MX$3.47 0.21 USD | MX$3.55 0.21 USD | MX$9.98B 591.02M USD | 0 | -MX$0.48 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.75 0.28 USD |
+1.06
|
MX$5.77B 341.78M USD | MX$19.67K 1.16K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.91 0.35 USD |
-2.8
|
MX$2.44B 144.29M USD | MX$295.43K 17.49K USD | MX$5.90 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.29M USD | 0 | -MX$0.38 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.82 2.18 USD |
+0.11
|
MX$0.00 0 USD | MX$802.16K 47.5K USD | MX$36.65 2.17 USD | MX$37.19 2.2 USD | MX$0.00 0 USD | 24.20 | MX$1.52 0.09 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,280.15 253.44 USD |
-1.03
|
MX$46.04T 2.73T USD | MX$8.68K 514.14 USD | MX$4,255.00 251.95 USD | MX$4,349.99 257.57 USD | MX$46.04T 2.73T USD | 31.94 | MX$133.97 7.93 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,165.70 424.3 USD |
+4.34
|
MX$26.91T 1.59T USD | MX$2.58K 152.77 USD | MX$6,860.00 406.2 USD | MX$7,196.00 426.09 USD | MX$26.91T 1.59T USD | 370.32 | MX$19.35 1.15 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,440.00 322.11 USD |
+2.01
|
MX$5.42T 321.19B USD | MX$22.00 1.3 USD | MX$5,415.00 320.63 USD | MX$5,440.00 322.11 USD | MX$5.42T 321.19B USD | 21.88 | MX$248.61 14.72 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.64 | MX$14.37 0.85 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,093.00 123.93 USD |
-0.99
|
MX$5.02T 297.33B USD | MX$2.94K 174.14 USD | MX$2,089.40 123.72 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.33B USD | 18.21 | MX$114.91 6.8 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 22.67 | MX$214.50 12.7 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.06B USD | 21.64 | MX$133.98 7.93 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.30 | MX$119.48 7.07 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.56 | MX$168.55 9.98 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$627.00 37.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.95 | MX$203.75 12.06 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 7.84 | MX$101.92 6.03 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
+0.36
|
MX$1.43T 84.69B USD | MX$551.00 32.63 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.69B USD | 42.19 | MX$668.63 39.59 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 32.89 | MX$71.56 4.24 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.30 | MX$48.36 2.86 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.1B USD | 32.05 | MX$126.64 7.5 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 73.66 | MX$37.20 2.2 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$757.00 44.82 USD |
+0.4
|
MX$1.12T 66.38B USD | MX$340.00 20.13 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.38B USD | 28.17 | MX$26.87 1.59 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.98B USD | 32.98 | MX$183.12 10.84 USD | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$27.39 -1.6 USD | ||
| Sea Limited SEN.MX | MX$1,499.19 88.77 USD |
-0.45
|
MX$918.23B 54.37B USD | MX$613.00 36.3 USD | MX$1,463.00 86.63 USD | MX$1,471.00 87.1 USD | MX$918.23B 54.37B USD | 33.44 | MX$44.83 2.65 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
+0.08
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.10 | MX$248.54 14.72 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 24.56 | MX$76.44 4.53 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.17 | MX$188.08 11.14 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.58 | MX$107.22 6.35 USD | ||
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 20.70 | MX$24.18 1.43 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 11.82 | MX$40.11 2.38 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 26.59 | MX$19.25 1.14 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$35.07 -2.07 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.34 | MX$47.91 2.84 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.53 | MX$156.98 9.3 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.68 | MX$124.51 7.37 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$653.00 38.67 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.78 -0.1 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.48 | MX$58.05 3.44 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.72 | MX$200.10 11.85 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.31B 25.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.31B 25.01B USD | 33.11 | MX$85.94 5.09 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 12.82 | MX$122.85 7.27 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.25 | MX$171.72 10.17 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.68B 20.41B USD | 17.00 | MX$471.45 27.92 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.51 | MX$157.70 9.34 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.24 | MX$41.83 2.48 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.83B 16.92B USD | 15.19 | MX$35.86 2.12 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$91.70 -5.4 USD | ||
| XPeng Inc. XPEVN.MX | MX$279.00 16.52 USD |
-0.36
|
MX$266.65B 15.79B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.01 16.58 USD | MX$266.65B 15.79B USD | 0 | -MX$6.17 -0.3 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.24B 15.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.24B 15.35B USD | 12.88 | MX$95.45 5.65 USD | ||
| Li Auto Inc. LIAN.MX | MX$248.15 14.69 USD |
-0.74
|
MX$250.72B 14.85B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$250.72B 14.85B USD | 0 | -MX$4.70 -0.2 USD | ||
| NIO Inc. NION.MX | MX$95.12 5.63 USD |
+1.05
|
MX$238.34B 14.11B USD | MX$2.98K 176.22 USD | MX$95.03 5.63 USD | MX$96.58 5.72 USD | MX$238.34B 14.11B USD | 0 | -MX$9.82 -0.5 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,054.55 121.65 USD |
+1.36
|
MX$233.30B 13.81B USD | MX$813.00 48.14 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$233.30B 13.81B USD | 9.41 | MX$218.19 12.92 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 3339.68 | MX$1.32 0.08 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 63.70 | MX$12.92 0.77 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.15 | MX$140.16 8.3 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 28.98 | MX$61.62 3.65 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.11B 10.72B USD | 17.73 | MX$307.10 18.18 USD | ||
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
+4.05
|
MX$172.75B 10.23B USD | MX$103.00 6.1 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.25 | MX$23.68 1.4 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.82B 9.58B USD | 16.66 | MX$24.03 1.42 USD | ||
| Wayfair Inc. W.MX | MX$1,194.45 70.73 USD |
-4.69
|
MX$157.66B 9.34B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$157.66B 9.34B USD | 0 | -MX$41.53 -2.4 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
-2.12
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$320.00 18.95 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 15.17 | MX$21.42 1.27 USD | ||
| Chewy, Inc. CHWY.MX | MX$355.70 21.06 USD |
-2.55
|
MX$145.48B 8.61B USD | MX$19.00 1.13 USD | MX$355.70 21.06 USD | MX$355.70 21.06 USD | MX$145.48B 8.61B USD | 38.74 | MX$9.18 0.54 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 26.95 | MX$29.68 1.76 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.03 | MX$38.92 2.3 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 25.51 | MX$46.06 2.73 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$510.28 30.21 USD |
+0.87
|
MX$103.94B 6.15B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$103.94B 6.15B USD | 0 | -MX$41.67 -2.4 USD | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
-1.33
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.65 | MX$42.77 2.53 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.10 | MX$11.81 0.7 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,345.49 138.88 USD |
+0.94
|
MX$83.58B 4.95B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$83.58B 4.95B USD | 28.57 | MX$82.09 4.86 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$8.00 0.47 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$226.31 13.4 USD |
-0.35
|
MX$70.58B 4.18B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.58B 4.18B USD | 12.45 | MX$18.17 1.08 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
+2.52
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.10 | MX$62.20 3.68 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}