Del País: Polonia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Productos de consumo cíclicos (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.05 8.91 USD |
-0.43
|
$36.92B 9.38B USD | $8.2M 2.08M USD | $34.83 8.85 USD | $35.82 9.1 USD | $36.92B 9.38B USD | 34.70 | $1.01 0.26 USD | |
| CCC S.A. CCC.WA | $203.7 51.78 USD |
+0.44
|
$15.69B 3.99B USD | $95.07K 24.16K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.69B 3.99B USD | 14.40 | $14.14 3.59 USD | |
| AmRest Holdings SE EAT.WA | $15.78 4.01 USD |
+0.64
|
$3.45B 876.54M USD | $98.17K 24.95K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.45B 876.54M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.9 5.06 USD |
-1.96
|
$2.62B 665.5M USD | $45.49K 11.56K USD | $19.88 5.05 USD | $20.45 5.2 USD | $2.62B 665.5M USD | 12.43 | $1.6 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-0.69
|
$1.88B 476.77M USD | $49.25K 12.52K USD | $128 32.53 USD | $130.2 33.09 USD | $1.88B 476.77M USD | 6.11 | $21.07 5.36 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-0.52
|
$890.93M 226.45M USD | $25.35K 6.44K USD | $3.78 0.96 USD | $3.81 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $30.25 7.69 USD |
+3.24
|
$573.94M 145.88M USD | $34.72K 8.82K USD | $29.45 7.49 USD | $30.5 7.75 USD | $573.94M 145.88M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.8 4.78 USD |
+1.4
|
$348.4M 88.55M USD | $19.77K 5.03K USD | $18.56 4.72 USD | $19.04 4.84 USD | $348.4M 88.55M USD | 10.16 | $1.85 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.99
|
$65.3M 16.6M USD | $5.48K 1.39K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.3M 16.6M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+4.32
|
$48.6M 12.35M USD | $10.63K 2.7K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $48.6M 12.35M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
+1.63
|
$26.36M 6.7M USD | $11.56K 2.94K USD | $1.25 0.32 USD | $1.25 0.32 USD | $26.36M 6.7M USD | 0 | -$0.61 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.2
|
$19.6M 4.98M USD | $20.19K 5.13K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.6M 4.98M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,605 3712.22 USD |
+0.03
|
$27.11B 6.89B USD | $2.43K 618.15 USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.11B 6.89B USD | 15.11 | $966.03 245.54 USD | |
| Benefit Systems S.A. BFT.WA | $3,170 805.73 USD |
+1.6
|
$10.48B 2.66B USD | $5.58K 1.42K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.48B 2.66B USD | 22.83 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $586 148.95 USD |
+0.17
|
$8.3B 2.11B USD | $2.21K 561.22 USD | $585 148.69 USD | $590 149.96 USD | $8.3B 2.11B USD | 11.48 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.14
|
$1.16B 295.88M USD | $120 30.5 USD | $142 36.09 USD | $142.8 36.3 USD | $1.16B 295.88M USD | 10.32 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
-0.24
|
$1.14B 290.14M USD | $815 207.15 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 290.14M USD | 6.12 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+1.08
|
$1.06B 268.45M USD | $10.41K 2.65K USD | $93.8 23.84 USD | $95 24.15 USD | $1.06B 268.45M USD | 14.55 | $6.46 1.64 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+1.6
|
$803.74M 204.29M USD | $1.34K 341.36 USD | $73.2 18.61 USD | $76.8 19.52 USD | $803.74M 204.29M USD | 10.27 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31.2 7.93 USD |
+3.33
|
$746.64M 189.78M USD | $90.14K 22.91K USD | $29.6 7.52 USD | $31.2 7.93 USD | $746.64M 189.78M USD | 14.64 | $2.13 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.96K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 12.01 | $1.89 0.48 USD | |
| Dadelo S.A. DAD.WA | $47.5 12.07 USD |
-0.21
|
$554.49M 140.94M USD | $3.18K 807.26 USD | $46.5 11.82 USD | $47.9 12.17 USD | $554.49M 140.94M USD | 42.03 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.1 15.28 USD |
-0.33
|
$466.39M 118.54M USD | $1.35K 342.88 USD | $60.1 15.28 USD | $60.5 15.38 USD | $466.39M 118.54M USD | 273.18 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.1 7.65 USD |
0
|
$279.62M 71.07M USD | $166 42.19 USD | $30.1 7.65 USD | $30.5 7.75 USD | $279.62M 71.07M USD | 10.48 | $2.87 0.73 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
+1.05
|
$240M 61M USD | $33 8.39 USD | $95.8 24.35 USD | $96 24.4 USD | $240M 61M USD | 10.15 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$122.62M 31.17M USD | $10.22K 2.6K USD | $4.77 1.21 USD | $4.87 1.24 USD | $122.62M 31.17M USD | 0 | -$2.13 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.9 9.38 USD |
+0.27
|
$72.34M 18.39M USD | $1.36K 345.68 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.34M 18.39M USD | 7.95 | $4.64 1.18 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $305 77.52 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
-0.48
|
$50.12M 12.74M USD | $151 38.38 USD | $20.9 5.31 USD | $21 5.34 USD | $50.12M 12.74M USD | 0 | -$4.71 -1.1 USD | |
| IZOBLOK S.A. IZB.WA | $28.8 7.32 USD |
0
|
$36.49M 9.27M USD | $71 18.05 USD | $28 7.12 USD | $28.8 7.32 USD | $36.49M 9.27M USD | 0 | -$3.09 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.63 0.92 USD |
-3.97
|
$28.5M 7.24M USD | $37 9.4 USD | $3.63 0.92 USD | $3.78 0.96 USD | $28.5M 7.24M USD | 33.00 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-1.16
|
$20.64M 5.25M USD | $20.28K 5.15K USD | $1.28 0.32 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 64.00 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}