Del País: Polonia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Productos de consumo cíclicos (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.4 9 USD |
+0.57
|
$37.29B 9.48B USD | $2.98M 757K USD | $34.86 8.86 USD | $35.82 9.1 USD | $37.29B 9.48B USD | 35.04 | $1.01 0.26 USD | |
| CCC S.A. CCC.WA | $203.9 51.83 USD |
+0.54
|
$15.71B 3.99B USD | $57.32K 14.57K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.71B 3.99B USD | 14.42 | $14.14 3.59 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
+0.26
|
$3.44B 873.2M USD | $53.22K 13.53K USD | $15.6 3.97 USD | $15.78 4.01 USD | $3.44B 873.2M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
-0.49
|
$2.66B 675.53M USD | $31.83K 8.09K USD | $19.92 5.06 USD | $20.45 5.2 USD | $2.66B 675.53M USD | 12.62 | $1.6 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $129 32.79 USD |
-0.62
|
$1.88B 477.14M USD | $41.82K 10.63K USD | $128 32.53 USD | $130.2 33.09 USD | $1.88B 477.14M USD | 6.12 | $21.07 5.36 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
-0.26
|
$893.28M 227.05M USD | $22.29K 5.66K USD | $3.78 0.96 USD | $3.81 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $30.3 7.7 USD |
+3.41
|
$574.88M 146.12M USD | $25.53K 6.49K USD | $29.45 7.49 USD | $30.5 7.75 USD | $574.88M 146.12M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.94 4.81 USD |
+2.15
|
$351M 89.21M USD | $16.86K 4.29K USD | $18.56 4.72 USD | $19.04 4.84 USD | $351M 89.21M USD | 10.23 | $1.85 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+1.49
|
$65.62M 16.68M USD | $4.38K 1.11K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.62M 16.68M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+2.7
|
$47.84M 12.16M USD | $3.13K 795.57 USD | $0.3699 0.09 USD | $0.38 0.1 USD | $47.84M 12.16M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
+1.63
|
$26.36M 6.7M USD | $11.56K 2.94K USD | $1.25 0.32 USD | $1.25 0.32 USD | $26.36M 6.7M USD | 0 | -$0.61 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.2
|
$19.6M 4.98M USD | $20.19K 5.13K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.6M 4.98M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,665 3727.47 USD |
+0.45
|
$27.22B 6.92B USD | $1.11K 281.63 USD | $14,500 3685.53 USD | $14,680 3731.29 USD | $27.22B 6.92B USD | 15.18 | $966.03 245.54 USD | |
| Benefit Systems S.A. BFT.WA | $3,165 804.46 USD |
+1.44
|
$10.47B 2.66B USD | $3.95K 1K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.47B 2.66B USD | 22.79 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $589 149.71 USD |
+0.69
|
$8.35B 2.12B USD | $1.99K 506.57 USD | $585 148.69 USD | $590 149.96 USD | $8.35B 2.12B USD | 11.54 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142.2 36.14 USD |
+0.28
|
$1.17B 296.3M USD | $67 17.03 USD | $142 36.09 USD | $142.8 36.3 USD | $1.17B 296.3M USD | 10.34 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $762 193.68 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+1.08
|
$1.06B 268.45M USD | $10.37K 2.64K USD | $93.8 23.84 USD | $95 24.15 USD | $1.06B 268.45M USD | 14.55 | $6.46 1.64 USD | |
| Decora S.A. DCR.WA | $74 18.81 USD |
-1.08
|
$782.59M 198.91M USD | $183 46.51 USD | $73.2 18.61 USD | $74.8 19.01 USD | $782.59M 198.91M USD | 10.00 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31.1 7.9 USD |
+2.98
|
$744.25M 189.17M USD | $89.22K 22.68K USD | $29.6 7.52 USD | $31.2 7.93 USD | $744.25M 189.17M USD | 14.60 | $2.13 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
0
|
$569.41M 144.73M USD | $108 27.45 USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.06 | $1.89 0.48 USD | |
| Dadelo S.A. DAD.WA | $46.5 11.82 USD |
-2.31
|
$542.82M 137.97M USD | $2.68K 679.92 USD | $46.5 11.82 USD | $47.9 12.17 USD | $542.82M 137.97M USD | 41.15 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$468.72M 119.14M USD | $1.2K 304.76 USD | $60.1 15.28 USD | $60.5 15.38 USD | $468.72M 119.14M USD | 274.54 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.1 7.65 USD |
0
|
$279.62M 71.07M USD | $166 42.19 USD | $30.1 7.65 USD | $30.5 7.75 USD | $279.62M 71.07M USD | 10.48 | $2.87 0.73 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
+1.05
|
$240M 61M USD | $33 8.39 USD | $95.8 24.35 USD | $96 24.4 USD | $240M 61M USD | 10.15 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$122.62M 31.17M USD | $448 113.87 USD | $4.77 1.21 USD | $4.87 1.24 USD | $122.62M 31.17M USD | 0 | -$2.13 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.9 9.38 USD |
+0.27
|
$72.34M 18.39M USD | $1.31K 333.22 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.34M 18.39M USD | 7.95 | $4.64 1.18 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.92 1.5 USD |
+0.34
|
$58.78M 14.94M USD | $213 54.14 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.78M 14.94M USD | 29.60 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
0
|
$50.36M 12.8M USD | $29 7.37 USD | $21 5.34 USD | $21 5.34 USD | $50.36M 12.8M USD | 0 | -$4.71 -1.1 USD | |
| IZOBLOK S.A. IZB.WA | $28.8 7.32 USD |
0
|
$36.49M 9.27M USD | $71 18.05 USD | $28 7.12 USD | $28.8 7.32 USD | $36.49M 9.27M USD | 0 | -$3.09 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.63 0.92 USD |
-3.97
|
$28.5M 7.24M USD | $37 9.4 USD | $3.63 0.92 USD | $3.78 0.96 USD | $28.5M 7.24M USD | 33.00 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
-0.39
|
$20.8M 5.29M USD | $4.63K 1.18K USD | $1.28 0.32 USD | $1.29 0.33 USD | $20.8M 5.29M USD | 64.50 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}