Del País: Hong Kong Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (442)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (442)
Productos de consumo cíclicos (442)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $101.3 12.95 USD |
-17.98
|
$1.94T 247.6B USD | $392.27M 50.16M USD | $100 12.79 USD | $112.2 14.35 USD | $1.94T 247.6B USD | 15.21 | $6.66 0.85 USD | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$1.01T 129.02B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $1.01T 129.02B USD | 21.32 | $14.78 1.89 USD | |
| Meituan 3690.HK | $134.3 17.17 USD |
-14.95
|
$820.52B 104.91B USD | $98.06M 12.54M USD | $132.7 16.97 USD | $148.9 19.04 USD | $820.52B 104.91B USD | 22.23 | $6.04 0.77 USD | |
| JD.com, Inc. 9618.HK | $126.4 16.16 USD |
-15.51
|
$386.84B 49.46B USD | $43.95M 5.62M USD | $125.2 16.01 USD | $137.1 17.53 USD | $386.84B 49.46B USD | 8.82 | $14.33 1.83 USD | |
| Trip.com Group Limited 9961.HK | $410 52.42 USD |
-15.98
|
$266.95B 34.13B USD | $8.93M 1.14M USD | $404 51.66 USD | $443.8 56.75 USD | $266.95B 34.13B USD | 15.50 | $26.45 3.38 USD | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$215.66B 27.58B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $215.66B 27.58B USD | 50.55 | $2.51 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $19.82 2.53 USD |
-13.45
|
$214.06B 27.37B USD | $94.32M 12.06M USD | $19.58 2.5 USD | $21.2 2.71 USD | $214.06B 27.37B USD | 9.17 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $75.5 9.65 USD |
-11.49
|
$210.49B 26.91B USD | $26.8M 3.43M USD | $75.2 9.62 USD | $80.75 10.32 USD | $210.49B 26.91B USD | 13.06 | $5.78 0.74 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
-16.24
|
$176.14B 22.52B USD | $73.67M 9.42M USD | $11.14 1.42 USD | $12.5 1.6 USD | $176.14B 22.52B USD | 7.06 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $80.1 10.24 USD |
-17.85
|
$171.48B 21.93B USD | $46.93M 6M USD | $79.3 10.14 USD | $88.95 11.37 USD | $171.48B 21.93B USD | 19.77 | $4.05 0.52 USD | |
| XPeng Inc. 9868.HK | $65 8.31 USD |
-20.29
|
$155.04B 19.82B USD | $64.28M 8.22M USD | $64.05 8.19 USD | $74.5 9.53 USD | $155.04B 19.82B USD | 0 | -$3.27 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.55 5.95 USD |
-12
|
$143.01B 18.29B USD | $8.23M 1.05M USD | $45 5.75 USD | $49.35 6.31 USD | $143.01B 18.29B USD | 15.21 | $3.06 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $357.8 45.75 USD |
-13.99
|
$139.65B 17.86B USD | $1.74M 222.05K USD | $355.2 45.42 USD | $375 47.95 USD | $139.65B 17.86B USD | 19.76 | $18.1 2.31 USD | |
| GEELY AUTO 0175.HK | $13.42 1.72 USD |
-20.97
|
$135.24B 17.29B USD | $219M 28M USD | $13.26 1.7 USD | $15.44 1.97 USD | $135.24B 17.29B USD | 7.71 | $1.74 0.22 USD | |
| GALAXY ENT 0027.HK | $26.4 3.38 USD |
-12.44
|
$115.5B 14.77B USD | $44.73M 5.72M USD | $26.05 3.33 USD | $28.2 3.61 USD | $115.5B 14.77B USD | 13.19 | $2 0.26 USD | |
| PRADA 1913.HK | $44.65 5.71 USD |
-13.3
|
$114.25B 14.61B USD | $6.68M 854.41K USD | $43.75 5.59 USD | $48.3 6.18 USD | $114.25B 14.61B USD | 15.94 | $2.8 0.36 USD | |
| SANDS CHINA LTD 1928.HK | $13.36 1.71 USD |
-14.25
|
$108.13B 13.83B USD | $55.71M 7.12M USD | $13.2 1.69 USD | $14.66 1.87 USD | $108.13B 13.83B USD | 13.35 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.74 2.01 USD |
-11.17
|
$85.23B 10.9B USD | $49.43M 6.32M USD | $15.5 1.98 USD | $16.88 2.16 USD | $85.23B 10.9B USD | 16.92 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $7.93 1.01 USD |
-18.5
|
$79.2B 10.13B USD | $41.81M 5.35M USD | $7.82 1 USD | $8.81 1.13 USD | $79.2B 10.13B USD | 17.62 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $24.45 3.13 USD |
-14.96
|
$76.61B 9.8B USD | $8.34M 1.07M USD | $24.15 3.09 USD | $25.9 3.31 USD | $76.61B 9.8B USD | 23.97 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.67 0.34 USD |
-15.24
|
$76.38B 9.77B USD | $66.55M 8.51M USD | $2.65 0.34 USD | $3 0.38 USD | $76.38B 9.77B USD | 29.66 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $47.15 6.03 USD |
-11.21
|
$70.88B 9.06B USD | $31.84M 4.07M USD | $46.2 5.91 USD | $50 6.39 USD | $70.88B 9.06B USD | 10.64 | $4.43 0.57 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
-8.48
|
$42.34B 5.41B USD | $91.94M 11.76M USD | $3.5 0.45 USD | $3.82 0.49 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $18.08 2.31 USD |
-13.08
|
$42.1B 5.38B USD | $31.78M 4.06M USD | $18 2.3 USD | $20.3 2.6 USD | $42.1B 5.38B USD | 19.65 | $0.92 0.12 USD | |
| YADEA 1585.HK | $13.34 1.71 USD |
-11.89
|
$40.73B 5.21B USD | $23.46M 3M USD | $13.32 1.7 USD | $14.5 1.85 USD | $40.73B 5.21B USD | 29.64 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $13.96 1.78 USD |
-10.17
|
$35.95B 4.6B USD | $86.95M 11.12M USD | $13.8 1.76 USD | $14.86 1.9 USD | $35.95B 4.6B USD | 11.25 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $20.75 2.65 USD |
-12.82
|
$34.37B 4.39B USD | $5.55M 709.54K USD | $20.6 2.63 USD | $22.85 2.92 USD | $34.37B 4.39B USD | 7.88 | $2.63 0.34 USD | |
| MGM China Holdings Limited 2282.HK | $9.04 1.16 USD |
-11.89
|
$34.34B 4.39B USD | $16.32M 2.09M USD | $9 1.15 USD | $9.69 1.24 USD | $34.34B 4.39B USD | 7.47 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $3.78 0.48 USD |
-16.92
|
$31.19B 3.99B USD | $141.98M 18.15M USD | $3.7 0.47 USD | $4.22 0.54 USD | $31.19B 3.99B USD | 378.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.06 1.41 USD |
-17.83
|
$26.18B 3.35B USD | $20.43M 2.61M USD | $10.82 1.38 USD | $12.28 1.57 USD | $26.18B 3.35B USD | 7.68 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.22 1.43 USD |
-13.96
|
$25.66B 3.28B USD | $11.88M 1.52M USD | $10.98 1.4 USD | $12.26 1.57 USD | $25.66B 3.28B USD | 4.75 | $2.36 0.3 USD | |
| WYNN MACAU 1128.HK | $4.81 0.62 USD |
-13.02
|
$25.17B 3.22B USD | $27.29M 3.49M USD | $4.77 0.61 USD | $5.17 0.66 USD | $25.17B 3.22B USD | 8.43 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $13.12 1.68 USD |
-22.46
|
$18.15B 2.32B USD | $44.02M 5.63M USD | $12.96 1.66 USD | $14.6 1.87 USD | $18.15B 2.32B USD | 7.13 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $15.5 1.98 USD |
-23.46
|
$17.84B 2.28B USD | $22.27M 2.85M USD | $15.2 1.94 USD | $17.98 2.3 USD | $17.84B 2.28B USD | 7.17 | $2.16 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-15.41
|
$17.36B 2.22B USD | $74.69M 9.55M USD | $2.67 0.34 USD | $2.99 0.38 USD | $17.36B 2.22B USD | 9.33 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.79 0.23 USD |
-10.5
|
$17.08B 2.18B USD | $13.1M 1.67M USD | $1.78 0.23 USD | $1.91 0.24 USD | $17.08B 2.18B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $10.38 1.33 USD |
-13.07
|
$16.65B 2.13B USD | $16.27M 2.08M USD | $10.28 1.31 USD | $11.32 1.45 USD | $16.65B 2.13B USD | 5.49 | $1.89 0.24 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.02 0.51 USD |
-12.23
|
$16.29B 2.08B USD | $4.02M 514.19K USD | $4.02 0.51 USD | $4.45 0.57 USD | $16.29B 2.08B USD | 11.48 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.78 0.23 USD |
-11
|
$14.27B 1.82B USD | $42.11M 5.38M USD | $1.75 0.22 USD | $1.88 0.24 USD | $14.27B 1.82B USD | 6.13 | $0.29 0.04 USD | |
| SJM HOLDINGS 0880.HK | $2 0.26 USD |
-18.03
|
$14.2B 1.82B USD | $81.62M 10.44M USD | $1.98 0.25 USD | $2.33 0.3 USD | $14.2B 1.82B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.58 0.46 USD |
-16.36
|
$13.88B 1.78B USD | $29.24M 3.74M USD | $3.57 0.46 USD | $3.88 0.5 USD | $13.88B 1.78B USD | 6.06 | $0.59 0.08 USD | |
| XTEP INT'L 1368.HK | $4.49 0.57 USD |
-12.13
|
$11.98B 1.53B USD | $23.3M 2.98M USD | $4.47 0.57 USD | $4.77 0.61 USD | $11.98B 1.53B USD | 8.47 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $2.61 0.33 USD |
-19.94
|
$11.54B 1.48B USD | $18.41M 2.35M USD | $2.56 0.33 USD | $2.95 0.38 USD | $11.54B 1.48B USD | 13.73 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $13.84 1.77 USD |
-8.1
|
$11.24B 1.44B USD | $8.48M 1.08M USD | $12.5 1.6 USD | $14.14 1.81 USD | $11.24B 1.44B USD | 8.59 | $1.61 0.21 USD | |
| Crystal International Group Limited 2232.HK | $3.93 0.5 USD |
-12.86
|
$11.21B 1.43B USD | $45.35M 5.8M USD | $3.6 0.46 USD | $4.16 0.53 USD | $11.21B 1.43B USD | 7.14 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $11.7 1.5 USD |
-19.75
|
$10.77B 1.38B USD | $13.53M 1.73M USD | $11.68 1.49 USD | $12.96 1.66 USD | $10.77B 1.38B USD | 5.87 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $3.48 0.44 USD |
-29.98
|
$8.73B 1.12B USD | $58.49M 7.48M USD | $3.44 0.44 USD | $4.4 0.56 USD | $8.73B 1.12B USD | 18.31 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.2 0.66 USD |
-9.88
|
$8.67B 1.11B USD | $128K 16.37K USD | $5.2 0.66 USD | $5.63 0.72 USD | $8.67B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
-8.93
|
$8.44B 1.08B USD | $13.61M 1.74M USD | $4.07 0.52 USD | $4.35 0.56 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $14.22 1.82 USD |
-7.66
|
$8.35B 1.07B USD | $4.38M 559.65K USD | $14 1.79 USD | $14.98 1.92 USD | $8.35B 1.07B USD | 6.64 | $2.14 0.27 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.37 0.43 USD |
-7.62
|
$7.65B 978.59M USD | $34.72M 4.44M USD | $3.36 0.43 USD | $3.57 0.46 USD | $7.65B 978.59M USD | 18.72 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.54 0.32 USD |
-20.13
|
$7.4B 946.06M USD | $17.02M 2.18M USD | $2.53 0.32 USD | $2.98 0.38 USD | $7.4B 946.06M USD | 12.69 | $0.2 0.03 USD | |
| JNBY Design Limited 3306.HK | $13.8 1.76 USD |
-6.12
|
$7.16B 915.34M USD | $7.15M 913.63K USD | $13.5 1.73 USD | $14.26 1.82 USD | $7.16B 915.34M USD | 7.62 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $5.6 0.72 USD |
-17.04
|
$6.31B 806.34M USD | $23.1M 2.95M USD | $5.58 0.71 USD | $6.47 0.83 USD | $6.31B 806.34M USD | 5.18 | $1.08 0.14 USD | |
| DL HOLDINGS GP 1709.HK | $4.15 0.53 USD |
+4.8
|
$6.16B 787.08M USD | $5.07M 648.52K USD | $3.61 0.46 USD | $4.35 0.56 USD | $6.16B 787.08M USD | 59.28 | $0.07 0.008 USD | |
| Vesync Co., Ltd 2148.HK | $5.37 0.69 USD |
-2.19
|
$6.12B 782.4M USD | $2.56M 327.84K USD | $5.35 0.68 USD | $5.41 0.69 USD | $6.12B 782.4M USD | 8.01 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $2.99 0.38 USD |
-8
|
$5.4B 690.35M USD | $1.55M 197.68K USD | $2.98 0.38 USD | $3.26 0.42 USD | $5.4B 690.35M USD | 0 | -$2.69 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.66 0.08 USD |
-5.71
|
$5.36B 684.73M USD | $77.49M 9.91M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $5.36B 684.73M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.5 0.19 USD |
-19.79
|
$5.21B 666.4M USD | $88.92M 11.37M USD | $1.48 0.19 USD | $1.73 0.22 USD | $5.21B 666.4M USD | 75.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9399 0.12 USD |
-11.32
|
$5.2B 665.45M USD | $17.98M 2.3M USD | $0.92 0.12 USD | $1.01 0.13 USD | $5.2B 665.45M USD | 47.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
-16.07
|
$4.98B 636.63M USD | $11.06M 1.41M USD | $3.26 0.42 USD | $3.66 0.47 USD | $4.98B 636.63M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.8 0.87 USD |
-8.11
|
$4.79B 612.15M USD | $1.45M 185.27K USD | $6.56 0.84 USD | $7.39 0.94 USD | $4.79B 612.15M USD | 9.31 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $6.55 0.84 USD |
-9.66
|
$4.4B 562.56M USD | $1.77M 226.44K USD | $6.44 0.82 USD | $7 0.9 USD | $4.4B 562.56M USD | 5.74 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-18.82
|
$4.12B 526.5M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.12B 526.5M USD | 18.33 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-5.33
|
$4.07B 520.82M USD | $2.51M 320.47K USD | $7 0.9 USD | $7.4 0.95 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.33 0.43 USD |
-8.26
|
$3.99B 509.87M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.99B 509.87M USD | 8.12 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $8.99 1.15 USD |
-21.83
|
$3.73B 476.78M USD | $4.92M 628.57K USD | $8.52 1.09 USD | $11.1 1.42 USD | $3.73B 476.78M USD | 10.33 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.54 0.32 USD |
-14.19
|
$3.55B 453.91M USD | $59.08M 7.55M USD | $2.47 0.32 USD | $2.79 0.36 USD | $3.55B 453.91M USD | 63.50 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.91 0.24 USD |
-11.16
|
$3.46B 442.73M USD | $1.19M 152.67K USD | $1.85 0.24 USD | $2.1 0.27 USD | $3.46B 442.73M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.24 0.41 USD |
-10.25
|
$3.25B 415.48M USD | $2.36M 302.27K USD | $3.11 0.4 USD | $3.45 0.44 USD | $3.25B 415.48M USD | 5.39 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.43 0.44 USD |
-8.53
|
$3.15B 402.61M USD | $1.88M 240.64K USD | $3.29 0.42 USD | $3.75 0.48 USD | $3.15B 402.61M USD | 5.35 | $0.64 0.08 USD | |
| DREAM INT'L 1126.HK | $4.6 0.59 USD |
-18.29
|
$3.11B 398.11M USD | $3.66M 467.63K USD | $4.52 0.58 USD | $5.42 0.69 USD | $3.11B 398.11M USD | 4.22 | $1.09 0.14 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-13.64
|
$2.51B 320.62M USD | $7.06M 902.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $1.99 0.25 USD |
-13.1
|
$2.5B 319.64M USD | $6.41M 819.86K USD | $1.93 0.25 USD | $2.2 0.28 USD | $2.5B 319.64M USD | 8.65 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $1.82 0.23 USD |
-13.33
|
$2.45B 313.29M USD | $16.83M 2.15M USD | $1.76 0.23 USD | $2.01 0.26 USD | $2.45B 313.29M USD | 0 | -$1.8 -0.2 USD | |
| GIORDANO INT'L 0709.HK | $1.3 0.17 USD |
-10.96
|
$2.36B 301.68M USD | $7.05M 900.92K USD | $1.27 0.16 USD | $1.4 0.18 USD | $2.36B 301.68M USD | 10.00 | $0.13 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.76 0.1 USD |
-6.17
|
$2.26B 289.02M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.26B 289.02M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-5.42
|
$2.24B 286.55M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $2.24B 286.55M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-5.81
|
$2.15B 274.27M USD | $99K 12.66K USD | $3.06 0.39 USD | $3.19 0.41 USD | $2.15B 274.27M USD | 11.00 | $0.28 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.03 0.26 USD |
-18.15
|
$2.11B 269.89M USD | $6.85M 875.47K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.11B 269.89M USD | 3.50 | $0.58 0.07 USD | |
| XINGDA INT'L 1899.HK | $1.1 0.14 USD |
-12.7
|
$2.11B 269.76M USD | $2.03M 259.05K USD | $1.12 0.14 USD | $1.23 0.16 USD | $2.11B 269.76M USD | 7.33 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-8.03
|
$2.04B 260.63M USD | $298K 38.1K USD | $3.55 0.45 USD | $3.92 0.5 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
-5.33
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
-14.44
|
$1.94B 248.27M USD | $12.19M 1.56M USD | $1.48 0.19 USD | $1.79 0.23 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.33 0.04 USD |
-14.29
|
$1.94B 247.45M USD | $15.36M 1.96M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.94B 247.45M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-3.38
|
$1.93B 246.24M USD | $11.85M 1.51M USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.93B 246.24M USD | 28.59 | $0.05 0.006 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $10.96M 1.4M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.16 0.4 USD |
-1.56
|
$1.9B 242.43M USD | $1.32M 168.52K USD | $2.36 0.3 USD | $3.16 0.4 USD | $1.9B 242.43M USD | 19.75 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.45 0.57 USD |
-7.68
|
$1.72B 219.66M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.72B 219.66M USD | 6.64 | $0.67 0.09 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-20.4
|
$1.68B 215.26M USD | $2.76M 352.39K USD | $1.57 0.2 USD | $1.97 0.25 USD | $1.68B 215.26M USD | 4.70 | $0.34 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.19 0.15 USD |
-13.77
|
$1.66B 211.74M USD | $7.91M 1.01M USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.66B 211.74M USD | 10.81 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.3699 0.05 USD |
-17.78
|
$1.61B 205.88M USD | $16.63M 2.13M USD | $0.3599 0.05 USD | $0.44 0.06 USD | $1.61B 205.88M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
-21.95
|
$1.6B 204.75M USD | $61.84M 7.91M USD | $0.9399 0.12 USD | $1.07 0.14 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.24 0.41 USD |
-7.95
|
$1.58B 201.9M USD | $3.7M 473.29K USD | $3.22 0.41 USD | $3.46 0.44 USD | $1.58B 201.9M USD | 6.75 | $0.48 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
-16.36
|
$1.57B 200.57M USD | $16.33M 2.09M USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.57B 200.57M USD | 0 | -$0.58 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||