Del País: Hong Kong Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (442)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (442)
Productos de consumo cíclicos (442)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+0.69
|
$2.21T 283.19B USD | $29.11M 3.72M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.21T 283.19B USD | 17.46 | $6.64 0.85 USD | |
| BYD COMPANY 1211.HK | $375.2 47.97 USD |
-1.57
|
$1.14T 146.24B USD | $4.64M 593.56K USD | $374.2 47.85 USD | $382 48.84 USD | $1.14T 146.24B USD | 22.89 | $16.39 2.1 USD | |
| Meituan 3690.HK | $134 17.13 USD |
+4.36
|
$818.69B 104.68B USD | $31.61M 4.04M USD | $128.2 16.39 USD | $134.8 17.24 USD | $818.69B 104.68B USD | 22.25 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $130.4 16.67 USD |
+3.08
|
$378.19B 48.36B USD | $7.5M 959.25K USD | $127 16.24 USD | $131.3 16.79 USD | $378.19B 48.36B USD | 9.12 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $466.6 59.66 USD |
+3.6
|
$304.97B 38.99B USD | $763.19K 97.58K USD | $450.2 57.56 USD | $467.6 59.79 USD | $304.97B 38.99B USD | 17.68 | $26.39 3.37 USD | |
| Pop Mart International Group Limited 9992.HK | $196.3 25.1 USD |
+1.71
|
$260.72B 33.34B USD | $6.49M 829.52K USD | $191.3 24.46 USD | $198.2 25.34 USD | $260.72B 33.34B USD | 78.20 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.6 11.71 USD |
+0.16
|
$255.38B 32.65B USD | $2.69M 343.73K USD | $90.55 11.58 USD | $92 11.76 USD | $255.38B 32.65B USD | 15.90 | $5.76 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
+0.22
|
$230.66B 29.49B USD | $3.73M 477.5K USD | $22.4 2.86 USD | $22.65 2.9 USD | $230.66B 29.49B USD | 10.44 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $95.5 12.21 USD |
+3.3
|
$193.54B 24.75B USD | $8.55M 1.09M USD | $93.45 11.95 USD | $97.45 12.46 USD | $193.54B 24.75B USD | 23.69 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.44 1.46 USD |
-1.89
|
$175.81B 22.48B USD | $16.39M 2.1M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.81B 22.48B USD | 7.19 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+3.42
|
$164.67B 21.06B USD | $29.56M 3.78M USD | $15.92 2.04 USD | $16.36 2.09 USD | $164.67B 21.06B USD | 9.44 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.55 6.97 USD |
+1.21
|
$156.02B 19.95B USD | $922.4K 117.94K USD | $53.85 6.89 USD | $55 7.03 USD | $156.02B 19.95B USD | 16.43 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $75 9.59 USD |
-2.66
|
$142.59B 18.23B USD | $13.08M 1.67M USD | $74.3 9.5 USD | $77.2 9.87 USD | $142.59B 18.23B USD | 0 | -$3.26 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.8 46.26 USD |
+2.26
|
$135.23B 17.29B USD | $142.52K 18.22K USD | $356.4 45.57 USD | $365 46.67 USD | $135.23B 17.29B USD | 20.01 | $18.08 2.31 USD | |
| PRADA 1913.HK | $48.7 6.23 USD |
-0.61
|
$124.61B 15.93B USD | $1.15M 147.12K USD | $47.95 6.13 USD | $49.95 6.39 USD | $124.61B 15.93B USD | 16.73 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $28.3 3.62 USD |
+1.25
|
$123.81B 15.83B USD | $2.6M 332.41K USD | $27.95 3.57 USD | $28.45 3.64 USD | $123.81B 15.83B USD | 14.15 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $14.04 1.8 USD |
+0.43
|
$113.63B 14.53B USD | $5.67M 725.24K USD | $13.98 1.79 USD | $14.22 1.82 USD | $113.63B 14.53B USD | 14.03 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.96 2.3 USD |
+1.93
|
$97.25B 12.44B USD | $4.35M 555.98K USD | $17.46 2.23 USD | $17.98 2.3 USD | $97.25B 12.44B USD | 19.31 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.54 1.22 USD |
+1.49
|
$95.28B 12.18B USD | $3.29M 420.45K USD | $9.41 1.2 USD | $9.6 1.23 USD | $95.28B 12.18B USD | 21.19 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $26.75 3.42 USD |
+2.29
|
$83.82B 10.72B USD | $264.69K 33.84K USD | $26.3 3.36 USD | $26.75 3.42 USD | $83.82B 10.72B USD | 26.22 | $1.02 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.25 6.81 USD |
+1.24
|
$80.05B 10.23B USD | $1.02M 129.9K USD | $52.8 6.75 USD | $53.55 6.85 USD | $80.05B 10.23B USD | 12.04 | $4.42 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-0.72
|
$78.66B 10.06B USD | $10.54M 1.35M USD | $2.72 0.35 USD | $2.78 0.36 USD | $78.66B 10.06B USD | 0 | -$0.12 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
+0.96
|
$48.9B 6.25B USD | $2.5M 319.86K USD | $20.75 2.65 USD | $21.15 2.7 USD | $48.9B 6.25B USD | 22.82 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.03 0.52 USD |
-1.95
|
$46.47B 5.94B USD | $13.27M 1.7M USD | $3.99 0.51 USD | $4.15 0.53 USD | $46.47B 5.94B USD | 13.00 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14 1.79 USD |
-0.99
|
$42.57B 5.44B USD | $3.81M 487.22K USD | $13.94 1.78 USD | $14.38 1.84 USD | $42.57B 5.44B USD | 31.11 | $0.45 0.06 USD | |
| MGM China Holdings Limited 2282.HK | $10.04 1.28 USD |
+1.01
|
$38.14B 4.88B USD | $588.86K 75.29K USD | $9.94 1.27 USD | $10.1 1.29 USD | $38.14B 4.88B USD | 8.29 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $23.95 3.06 USD |
+0.21
|
$38.01B 4.86B USD | $909K 116.23K USD | $23.65 3.02 USD | $24.45 3.13 USD | $38.01B 4.86B USD | 9.14 | $2.62 0.33 USD | |
| Li Ning Company Limited 2331.HK | $14.62 1.87 USD |
-2.53
|
$37.65B 4.81B USD | $13.22M 1.69M USD | $14.46 1.85 USD | $14.8 1.89 USD | $37.65B 4.81B USD | 11.79 | $1.24 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.28 0.55 USD |
+1.42
|
$35.32B 4.52B USD | $6.35M 812.24K USD | $4.19 0.54 USD | $4.31 0.55 USD | $35.32B 4.52B USD | 428.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $12.9 1.65 USD |
+0.31
|
$27.83B 3.56B USD | $2.68M 342.29K USD | $12.84 1.64 USD | $13.3 1.7 USD | $27.83B 3.56B USD | 5.48 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
+2.28
|
$27.55B 3.52B USD | $1.79M 228.49K USD | $11.38 1.46 USD | $11.74 1.5 USD | $27.55B 3.52B USD | 8.08 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.26 0.67 USD |
+1.35
|
$27.53B 3.52B USD | $1.45M 185.51K USD | $5.15 0.66 USD | $5.28 0.68 USD | $27.53B 3.52B USD | 9.22 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $18.12 2.32 USD |
+0.67
|
$20.85B 2.67B USD | $1.62M 206.81K USD | $17.76 2.27 USD | $18.38 2.35 USD | $20.85B 2.67B USD | 8.42 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.3 1.83 USD |
-1.65
|
$19.78B 2.53B USD | $2.91M 372K USD | $14.24 1.82 USD | $14.54 1.86 USD | $19.78B 2.53B USD | 7.77 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.06 0.39 USD |
+1.32
|
$18.98B 2.43B USD | $3.99M 509.7K USD | $2.95 0.38 USD | $3.06 0.39 USD | $18.98B 2.43B USD | 10.19 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
+2.19
|
$17.84B 2.28B USD | $1.75M 223.37K USD | $1.81 0.23 USD | $1.87 0.24 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $11 1.41 USD |
-0.54
|
$17.65B 2.26B USD | $410K 52.42K USD | $10.94 1.4 USD | $11.2 1.43 USD | $17.65B 2.26B USD | 5.82 | $1.89 0.24 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+3.99
|
$16.17B 2.07B USD | $3M 383.02K USD | $3.98 0.51 USD | $4.18 0.53 USD | $16.17B 2.07B USD | 7.06 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
+0.46
|
$15.48B 1.98B USD | $1.96M 250.87K USD | $2.16 0.28 USD | $2.2 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
+0.7
|
$15.44B 1.97B USD | $14K 1.79K USD | $4.32 0.55 USD | $4.34 0.55 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.82 0.23 USD |
+0.55
|
$14.59B 1.87B USD | $4.83M 618.04K USD | $1.79 0.23 USD | $1.83 0.23 USD | $14.59B 1.87B USD | 14.00 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.25 0.42 USD |
+5.86
|
$14.37B 1.84B USD | $10.98M 1.4M USD | $3.08 0.39 USD | $3.56 0.46 USD | $14.37B 1.84B USD | 17.10 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.19 0.66 USD |
-0.95
|
$13.85B 1.77B USD | $3.19M 407.95K USD | $5.15 0.66 USD | $5.28 0.68 USD | $13.85B 1.77B USD | 9.79 | $0.53 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.96 1.78 USD |
+1.45
|
$12.85B 1.64B USD | $1.61M 206.05K USD | $13.68 1.75 USD | $14.04 1.8 USD | $12.85B 1.64B USD | 7.01 | $1.99 0.25 USD | |
| Crystal International Group Limited 2232.HK | $4.49 0.57 USD |
+0.22
|
$12.81B 1.64B USD | $345.5K 44.18K USD | $4.46 0.57 USD | $4.52 0.58 USD | $12.81B 1.64B USD | 8.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.01 0.64 USD |
+3.3
|
$12.57B 1.61B USD | $9.47M 1.21M USD | $4.84 0.62 USD | $5.14 0.66 USD | $12.57B 1.61B USD | 26.36 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.14
|
$11.67B 1.49B USD | $498K 63.68K USD | $13.9 1.78 USD | $14.26 1.82 USD | $11.67B 1.49B USD | 8.76 | $1.6 0.2 USD | |
| LUK FOOK HOLD 0590.HK | $16.46 2.1 USD |
-1.2
|
$9.66B 1.24B USD | $144K 18.41K USD | $16.42 2.1 USD | $16.68 2.13 USD | $9.66B 1.24B USD | 7.69 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.55
|
$8.98B 1.15B USD | $15K 1.92K USD | $5.39 0.69 USD | $5.39 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.11 0.53 USD |
-1.44
|
$8.5B 1.09B USD | $1.36M 173.76K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.5B 1.09B USD | 6.96 | $0.59 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.26 0.42 USD |
+1.24
|
$8.06B 1.03B USD | $2.81M 359.29K USD | $3.25 0.42 USD | $3.31 0.42 USD | $8.06B 1.03B USD | 14.17 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.46 0.44 USD |
+0.58
|
$7.86B 1B USD | $3.85M 492.27K USD | $3.44 0.44 USD | $3.48 0.44 USD | $7.86B 1B USD | 20.35 | $0.17 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.5 1.85 USD |
+0.14
|
$7.52B 961.77M USD | $156K 19.95K USD | $14.08 1.8 USD | $14.52 1.86 USD | $7.52B 961.77M USD | 8.05 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.54 0.84 USD |
+1.24
|
$7.36B 941.69M USD | $5.28M 675.63K USD | $6.38 0.82 USD | $6.6 0.84 USD | $7.36B 941.69M USD | 6.11 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.82 0.49 USD |
-1.55
|
$6.9B 881.98M USD | $72K 9.21K USD | $3.77 0.48 USD | $3.83 0.49 USD | $6.9B 881.98M USD | 0 | -$2.68 -0.3 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.8 0.23 USD |
-0.55
|
$6.25B 799.68M USD | $2.17M 277.65K USD | $1.8 0.23 USD | $1.82 0.23 USD | $6.25B 799.68M USD | 90.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.97
|
$5.65B 722.09M USD | $1.72M 219.66K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+1.49
|
$5.52B 705.48M USD | $37.47M 4.79M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+1.7
|
$5.33B 680.87M USD | $330K 42.19K USD | $3.54 0.45 USD | $3.6 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-0.13
|
$5.01B 640.82M USD | $633K 80.94K USD | $7.34 0.94 USD | $7.47 0.96 USD | $5.01B 640.82M USD | 10.13 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.86 1 USD |
+1.55
|
$5.01B 640.59M USD | $6.5K 831.11 USD | $7.74 0.99 USD | $7.86 1 USD | $5.01B 640.59M USD | 3.58 | $2.19 0.28 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+0.91
|
$5.01B 640.5M USD | $14.98M 1.92M USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.01B 640.5M USD | 0 | -$0.52 -0.06 USD | |
| CHOW SANG SANG 0116.HK | $7.42 0.95 USD |
-0.54
|
$4.98B 637.28M USD | $123.25K 15.76K USD | $7.4 0.95 USD | $7.46 0.95 USD | $4.98B 637.28M USD | 6.50 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.44 0.31 USD |
+2.95
|
$4.56B 583.4M USD | $505.5K 64.63K USD | $2.37 0.3 USD | $2.44 0.31 USD | $4.56B 583.4M USD | 20.33 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
+0.27
|
$4.5B 575.7M USD | $210K 26.85K USD | $3.73 0.48 USD | $3.76 0.48 USD | $4.5B 575.7M USD | 9.17 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.28 1.31 USD |
+0.85
|
$4.24B 542.5M USD | $64.5K 8.25K USD | $10.24 1.31 USD | $10.36 1.32 USD | $4.24B 542.5M USD | 11.81 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.56
|
$4.11B 525.96M USD | $66K 8.44K USD | $7.15 0.91 USD | $7.18 0.92 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.62 0.72 USD |
-0.35
|
$3.8B 486.39M USD | $182K 23.27K USD | $5.55 0.71 USD | $5.66 0.72 USD | $3.8B 486.39M USD | 5.15 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.18
|
$3.61B 461.06M USD | $3.86M 493.29K USD | $2.53 0.32 USD | $2.6 0.33 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.78 0.23 USD |
+4.05
|
$3.23B 412.6M USD | $16K 2.05K USD | $1.69 0.22 USD | $1.8 0.23 USD | $3.23B 412.6M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.11 0.4 USD |
+1.63
|
$3.12B 398.81M USD | $131.1K 16.76K USD | $3.03 0.39 USD | $3.11 0.4 USD | $3.12B 398.81M USD | 5.18 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.38 0.43 USD |
+0.3
|
$3.1B 396.74M USD | $61.5K 7.86K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.1B 396.74M USD | 5.28 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $2.07M 264.91K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $114.1K 14.59K USD | $2.16 0.28 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.45 0.31 USD |
+1.24
|
$2.55B 325.73M USD | $100K 12.79K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.55B 325.73M USD | 4.22 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $310K 39.64K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+0.49
|
$2.42B 308.94M USD | $512K 65.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
-0.68
|
$2.38B 303.77M USD | $106K 13.55K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.38B 303.77M USD | 11.30 | $0.13 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+6.67
|
$2.35B 299.94M USD | $13.55M 1.73M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.21 0.41 USD |
+0.31
|
$2.24B 285.85M USD | $7.2K 920.61 USD | $3.08 0.39 USD | $3.23 0.41 USD | $2.24B 285.85M USD | 11.06 | $0.29 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $3K 383.59 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
+2.89
|
$2.2B 281.74M USD | $17.21M 2.2M USD | $1.67 0.21 USD | $1.85 0.24 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.64 0.34 USD |
+0.76
|
$2.11B 270.05M USD | $40K 5.11K USD | $2.61 0.33 USD | $2.64 0.34 USD | $2.11B 270.05M USD | 88.00 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+1.83
|
$2.11B 269.22M USD | $213K 27.23K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| CHINA BEST 0370.HK | $1 0.13 USD |
+2.04
|
$2.09B 267.42M USD | $1.27M 161.87K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $2.09B 267.42M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $3K 383.59 USD | $3.39 0.43 USD | $3.39 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-1.19
|
$2.03B 259.85M USD | $55K 7.03K USD | $1.62 0.21 USD | $1.68 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $15.25M 1.95M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $2.25M 288.07K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.26 0.42 USD |
+1.87
|
$1.96B 250.1M USD | $422K 53.96K USD | $3.17 0.41 USD | $3.29 0.42 USD | $1.96B 250.1M USD | 326.00 | $0.01 0.001 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.36 0.43 USD |
+0.3
|
$1.93B 246.68M USD | $40K 5.11K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.93B 246.68M USD | 8.61 | $0.39 0.05 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+3.39
|
$1.89B 242.04M USD | $2.06M 263.91K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-1.79
|
$1.83B 234.61M USD | $838K 107.15K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.05 0.13 USD |
+7.14
|
$1.79B 228.91M USD | $7.44M 951.81K USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.79B 228.91M USD | 0 | -$0.57 -0.07 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $974K 124.54K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $4.26 0.54 USD |
0
|
$1.75B 223.17M USD | $105K 13.43K USD | $4.15 0.53 USD | $4.3 0.55 USD | $1.75B 223.17M USD | 11.83 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||