Del País: Canadá Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (106)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Productos de consumo cíclicos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $25.37 18.83 USD |
+0.28
|
$3.19T 2.37T USD | $17.2K 12.76K USD | $25.33 18.8 USD | $25.62 19.01 USD | $3.19T 2.37T USD | 42.28 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $28.83 21.39 USD |
+1.84
|
$1.41T 1.05T USD | $77.18K 57.27K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.15 | $0.2 0.15 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.55 53.09 USD |
-0.64
|
$67.83B 50.34B USD | $500.42K 371.34K USD | $71.41 52.99 USD | $72.35 53.69 USD | $67.83B 50.34B USD | 19.39 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.24 67.71 USD |
+0.1
|
$41.48B 30.78B USD | $949.26K 704.41K USD | $90.66 67.28 USD | $91.56 67.94 USD | $41.48B 30.78B USD | 22.75 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $51.31 38.08 USD |
+0.88
|
$14.46B 10.73B USD | $50.47K 37.45K USD | $50.82 37.71 USD | $51.32 38.08 USD | $14.46B 10.73B USD | 9.41 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.75 57.69 USD |
<0.01
|
$13.65B 10.13B USD | $34.69K 25.74K USD | $77.68 57.64 USD | $78.53 58.27 USD | $13.65B 10.13B USD | 16.19 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.01 133.58 USD |
+0.45
|
$10.22B 7.58B USD | $41.35K 30.68K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.82 48.1 USD |
+0.62
|
$9.8B 7.27B USD | $73.09K 54.24K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.8B 7.27B USD | 18.68 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.47 49.32 USD |
-0.14
|
$7.62B 5.66B USD | $80.28K 59.58K USD | $66.36 49.24 USD | $67.74 50.27 USD | $7.62B 5.66B USD | 37.34 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
+0.76
|
$6.66B 4.94B USD | $304.84K 226.21K USD | $37.85 28.09 USD | $38.39 28.49 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $66.19 49.12 USD |
+2.57
|
$4.83B 3.59B USD | $21K 15.58K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.83B 3.59B USD | 26.79 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $205.8 152.72 USD |
+0.51
|
$4.42B 3.28B USD | $6.09K 4.52K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.30 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $63.62 47.21 USD |
+1.08
|
$3.81B 2.82B USD | $9.25K 6.87K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.81B 2.82B USD | 15.04 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.56 33.07 USD |
-0.36
|
$2.75B 2.04B USD | $10.59K 7.86K USD | $44.53 33.04 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.88 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.63 17.53 USD |
+0.51
|
$2.4B 1.78B USD | $63.21K 46.91K USD | $23.47 17.42 USD | $24.02 17.82 USD | $2.4B 1.78B USD | 16.40 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.08 23.81 USD |
-0.28
|
$2.19B 1.62B USD | $49.91K 37.04K USD | $31.96 23.72 USD | $32.37 24.02 USD | $2.19B 1.62B USD | 25.06 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $15.91 11.81 USD |
+0.06
|
$1.89B 1.41B USD | $184.22K 136.7K USD | $15.84 11.75 USD | $16.26 12.07 USD | $1.89B 1.41B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.24 25.41 USD |
+0.12
|
$1.89B 1.41B USD | $13.72K 10.18K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.67 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.16 20.15 USD |
-0.62
|
$1.85B 1.38B USD | $4.9K 3.64K USD | $27.16 20.15 USD | $27.63 20.5 USD | $1.85B 1.38B USD | 11.70 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
0
|
$1.75B 1.3B USD | $15.95K 11.84K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.77 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.54 11.53 USD |
+0.97
|
$1.5B 1.12B USD | $58.92K 43.72K USD | $15.4 11.43 USD | $15.74 11.68 USD | $1.5B 1.12B USD | 16.02 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.81 30.28 USD |
-0.56
|
$938.56M 696.47M USD | $39.64K 29.41K USD | $40.75 30.24 USD | $41.17 30.55 USD | $938.56M 696.47M USD | 110.29 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.77
|
$931.28M 691.06M USD | $73.26K 54.36K USD | $9.1 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $33.07K 24.54K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.33 16.57 USD |
+1.13
|
$604.42M 448.52M USD | $2.84K 2.11K USD | $22 16.33 USD | $22.34 16.58 USD | $604.42M 448.52M USD | 15.29 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.58 16.01 USD |
+0.37
|
$499.58M 370.72M USD | $5.84K 4.33K USD | $21.56 16 USD | $21.68 16.09 USD | $499.58M 370.72M USD | 14.48 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.93 11.08 USD |
+0.13
|
$497.97M 369.52M USD | $19.26K 14.3K USD | $14.92 11.07 USD | $14.97 11.11 USD | $497.97M 369.52M USD | 16.05 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.9 10.31 USD |
+1.31
|
$444.9M 330.14M USD | $24K 17.81K USD | $13.73 10.19 USD | $14.12 10.48 USD | $444.9M 330.14M USD | 99.28 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.05
|
$414.29M 307.43M USD | $8.2K 6.08K USD | $19.46 14.44 USD | $19.53 14.49 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.23 23.92 USD |
+0.44
|
$353.08M 262.01M USD | $1.06K 788.07 USD | $32.08 23.81 USD | $32.23 23.92 USD | $353.08M 262.01M USD | 12.44 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $138.02K 102.42K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.97 5.17 USD |
+1.46
|
$267.62M 198.59M USD | $17.25K 12.8K USD | $6.85 5.08 USD | $6.99 5.19 USD | $267.62M 198.59M USD | 10.10 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.29 2.44 USD |
-0.6
|
$132.42M 98.27M USD | $404 299.79 USD | $3.27 2.43 USD | $3.31 2.46 USD | $132.42M 98.27M USD | 0 | -$0.81 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.05 1.52 USD |
-8.89
|
$108.74M 80.69M USD | $79.17K 58.75K USD | $1.9 1.41 USD | $2.06 1.53 USD | $108.74M 80.69M USD | 8.54 | $0.24 0.18 USD | |
| Transat A.T. Inc. TRZ.TO | $2.51 1.86 USD |
-1.95
|
$100.73M 74.75M USD | $42.01K 31.18K USD | $2.5 1.86 USD | $2.56 1.9 USD | $100.73M 74.75M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.89 2.89 USD |
0
|
$95.54M 70.89M USD | $40.2K 29.83K USD | $3.89 2.89 USD | $4 2.97 USD | $95.54M 70.89M USD | 0 | -$0.53 -0.3 USD | |
| Imaflex Inc. IFX.V | $1.26 0.93 USD |
-4.55
|
$65.63M 48.7M USD | $4.9K 3.64K USD | $1.26 0.93 USD | $1.27 0.94 USD | $65.63M 48.7M USD | 11.45 | $0.11 0.08 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.38 0.28 USD |
0
|
$63.49M 47.11M USD | $800 593.65 USD | $0.38 0.28 USD | $0.38 0.28 USD | $63.49M 47.11M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.8599 0.64 USD |
+6.17
|
$63.36M 47.02M USD | $24.93K 18.5K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $63.36M 47.02M USD | 0 | -$0.08 -0.05 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $16.53K 12.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $4.8K 3.56K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Odd Burger Corporation ODD.V | $0.2 0.14 USD |
0
|
$19.19M 14.24M USD | $100 74.21 USD | $0.17 0.12 USD | $0.2099 0.16 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
-2.5
|
$18.97M 14.08M USD | $7.6K 5.64K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.08999 0.07 USD |
-5.26
|
$17.99M 13.35M USD | $89K 66.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.99M 13.35M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.54 0.4 USD |
-1.82
|
$15.93M 11.82M USD | $7.6K 5.64K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $15.93M 11.82M USD | 0 | -$1.11 -0.8 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $47.38K 35.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $224.53K 166.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $9.88K 7.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+10
|
$6.31M 4.69M USD | $19.1K 14.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.31M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.23 0.17 USD |
+7.14
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.51M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$4.67M 3.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
-12.5
|
$3.05M 2.26M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.38 -0.2 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $437 324.28 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.17B 7.55B USD | $88 65.3 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.17B 7.55B USD | 17.33 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.71B 1.27B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.71B 1.27B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.6 16.03 USD |
+2.03
|
$526.47M 390.67M USD | $1.22K 905.31 USD | $21.6 16.03 USD | $21.69 16.1 USD | $526.47M 390.67M USD | 12.48 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.44 9.97 USD |
+0.07
|
$434.49M 322.42M USD | $800 593.65 USD | $13.44 9.97 USD | $13.44 9.97 USD | $434.49M 322.42M USD | 14.76 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.06 8.95 USD |
+0.08
|
$251.95M 186.96M USD | $2.94K 2.18K USD | $12.04 8.93 USD | $12.19 9.05 USD | $251.95M 186.96M USD | 12.43 | $0.97 0.72 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.74 10.2 USD |
-0.07
|
$115.08M 85.4M USD | $4.11K 3.05K USD | $13.66 10.14 USD | $13.77 10.22 USD | $115.08M 85.4M USD | 10.99 | $1.25 0.93 USD | |
| Reitmans (Canada) Limited RET.V | $2.22 1.65 USD |
-17.16
|
$98.87M 73.37M USD | $16.76K 12.44K USD | $2.2 1.63 USD | $2.4 1.78 USD | $98.87M 73.37M USD | 9.25 | $0.24 0.18 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.11 3.05 USD |
+2.75
|
$71.21M 52.84M USD | $1.06K 788.07 USD | $4.01 2.98 USD | $4.11 3.05 USD | $71.21M 52.84M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.76 1.3 USD |
-11.81
|
$51.31M 38.08M USD | $130 96.47 USD | $1.76 1.3 USD | $1.76 1.3 USD | $51.31M 38.08M USD | 0 | -$7.49 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+4.17
|
$31.98M 23.73M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $447 331.7 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 70.00 | $0.01 0.007 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.59M 1.92M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.59M 1.92M USD | 19.00 | $0.01 0.007 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}