$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Juegos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (205)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $68.52 45.35 USD
+0.76
$42.74B 28.29B USD $214.18K 141.76K USD $67.85 44.91 USD $68.91 45.61 USD $42.74B 28.29B USD 39.37 $1.74 1.15 USD
DraftKings  DKNG $42.8
+1.09
$21.24B $5.93M $42.16 $42.99 $21.24B 0 -$0.83
Evolution AB (publ)  0RQ6.IL $769.4 75.1 USD
+2.44
$183.45B 17.91B USD $119 11.62 USD $0 0 USD $0 0 USD $183.45B 17.91B USD 15.34 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $80.8
+1.66
$16.42B $8.03K $80.4 $80.85 $16.42B 11.67 $6.92
Evolution AB (publ)  EVO.ST $766.4 74.81 USD
+1.22
$155.75B 15.2B USD $406.05K 39.64K USD $756.8 73.87 USD $770.8 75.24 USD $155.75B 15.2B USD 11.63 $65.88 6.43 USD
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.97
Organization of Football Prognostics  GOFPY $11.38
-0.35
$8.25B $29 $11.25 $11.25 $8.25B 14.04 $0.81
Entain  GMVHY $12.75
+0.68
$8.15B $521 $12.68 $12.71 $8.15B 0 -$0.97
Organization of Football Prognostics S.A.  OPAP.AT $19.49 21.31 USD
-0.61
$7.06B 7.72B USD $470.08K 513.87K USD $19.42 21.23 USD $19.79 21.63 USD $7.06B 7.72B USD 14.22 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $105.38
+0.69
$7.61B $534.07K $103.98 $105.54 $7.61B 18.75 $5.62
FDJ United  0A8B.IL $30.35 33.18 USD
-3.89
$6.03B 6.59B USD $18 19.68 USD $0 0 USD $0 0 USD $6.03B 6.59B USD 17.44 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $54.11K 59.15K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $11.99
+5.18
$6.06B $1.93M $11.45 $12.03 $6.06B 44.40 $0.27
Sankyo Co., Ltd.  6417.T $2,699.5 18.22 USD
-0.31
$581.2B 3.92B USD $408.4K 2.76K USD $2,681.5 18.1 USD $2,720 18.36 USD $581.2B 3.92B USD 11.12 $242.64 1.64 USD
Rush Street Interactive  RSI $15.56
+0.78
$3.54B $987.08K $15.3 $15.57 $3.54B 172.88 $0.09
Betsson AB (publ)  BETS-B.ST $197.1 19.24 USD
+1.6
$28.1B 2.74B USD $246.56K 24.07K USD $194.8 19.01 USD $198.3 19.36 USD $28.1B 2.74B USD 13.17 $14.96 1.46 USD
Tabcorp Holdings Limited  TAH.AX $0.77 0.51 USD
+0.65
$1.76B 1.17B USD $2.63M 1.74M USD $0.77 0.51 USD $0.78 0.52 USD $1.76B 1.17B USD 0 -$0.3 -0.1 USD
SharpLink Gaming  SBET $17.06
+4.73
$1.13B $55.72M $15.32 $19.01 $1.13B 0.34 $49.51
Accel Entertainment  ACEL $12.24
+0.66
$1.04B $125.82K $12.09 $12.24 $1.04B 24.97 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.09 1.19 USD
-1.09
$656.05M 717.15M USD $743.06K 812.26K USD $1.08 1.18 USD $1.1 1.21 USD $656.05M 717.15M USD 0 $0 0 USD
Gambling.com  GAMB $12.16
+1
$432.93M $199.13K $12.04 $12.18 $432.93M 12.53 $0.97
Pollard Banknote Limited  PBL.TO $21.52 15.97 USD
+0.47
$582.5M 432.25M USD $4.17K 3.09K USD $21.3 15.81 USD $21.54 15.98 USD $582.5M 432.25M USD 14.63 $1.47 1.09 USD
Sports Toto Berhad  1562.KL $1.49 0.32 USD
0
$1.99B 422.38M USD $625.9K 133.09K USD $1.47 0.31 USD $1.5 0.32 USD $1.99B 422.38M USD 7.84 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.36 0.29 USD
0
$1.95B 415.6M USD $190.8K 40.57K USD $1.35 0.29 USD $1.37 0.29 USD $1.95B 415.6M USD 11.33 $0.12 0.03 USD
Jumbo Interactive Limited  JIN.AX $9.88 6.54 USD
-4.91
$616.03M 407.73M USD $259.89K 172.01K USD $9.85 6.52 USD $10.49 6.94 USD $616.03M 407.73M USD 15.20 $0.65 0.43 USD
Kambi Group plc  KAMBI.ST $138.2 13.49 USD
+0.51
$3.96B 386.18M USD $93.55K 9.13K USD $137.1 13.38 USD $139.6 13.63 USD $3.96B 386.18M USD 28.49 $4.85 0.47 USD
Codere Online Luxembourg  CDRO $8.4
0
$383.38M $32.08K $8.25 $8.56 $383.38M 93.33 $0.09
AGTech Holdings Limited  8279.HK $0.2399 0.03 USD
+5.73
$2.77B 354.3M USD $7.43M 950.27K USD $0.23 0.03 USD $0.25 0.03 USD $2.77B 354.3M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.65 0.47 USD
+0.83
$2.54B 325.03M USD $374.16K 47.84K USD $3.57 0.46 USD $3.75 0.48 USD $2.54B 325.03M USD 11.77 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.79 USD
+0.42
$400.83M 265.3M USD $2.99M 1.98M USD $1.19 0.78 USD $1.19 0.79 USD $400.83M 265.3M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.73
+0.11
$234.94M $241.03K $8.67 $9 $234.94M 3.57 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9399 0.62 USD
0
$316.59M 209.53M USD $1.17K 771.06 USD $0.93 0.62 USD $0.9399 0.62 USD $316.59M 209.53M USD 10.44 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
0
$204.85M $5.2K $0.56 $0.5999 $204.85M 9.66 $0.06
BETR Entertainment Limited  BBT.AX $0.27 0.18 USD
+1.89
$276.89M 183.26M USD $523.54K 346.51K USD $0.27 0.18 USD $0.27 0.18 USD $276.89M 183.26M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
0
$469.96M 99.93M USD $2.2M 467.62K USD $0.2999 0.06 USD $0.3099 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-2.86
$112.06M 74.17M USD $270.84K 179.26K USD $0.1 0.07 USD $0.11 0.07 USD $112.06M 74.17M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.79
-0.36
$70.71M $4K $2.78 $2.84 $70.71M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$398.3M 50.93M USD $422.2K 53.98K USD $0.08999 0.01 USD $0.08999 0.01 USD $398.3M 50.93M USD 0 $0 0 USD
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
-0.85
$153.09M 14.94M USD $101.38K 9.9K USD $0.1199 0.01 USD $0.13 0.01 USD $153.09M 14.94M USD 0 -$0.39 -0.03 USD
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
0
$19.99M 14.83M USD $52.6K 39.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.99M 14.83M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
+3.85
$14.62M $199.26K $0.07 $0.07 $14.62M 0 -$0.01
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $212K 45.08K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
OKURA HOLDINGS  1655.HK $0.14 0.02 USD
-0.71
$84M 10.74M USD $1.04M 132.34K USD $0.14 0.02 USD $0.14 0.02 USD $84M 10.74M USD 1.07 $0.13 0.02 USD
CHINA ECOTOUR  1371.HK $0.4299 0.05 USD
-5.49
$66.4M 8.49M USD $401.2K 51.3K USD $0.4299 0.05 USD $0.46 0.06 USD $66.4M 8.49M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0052 USD
+10.81
$41M 5.24M USD $200K 25.57K USD $0.04 0.0047 USD $0.04 0.0052 USD $41M 5.24M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-27.27
$4.8M 3.56M USD $34K 25.23K USD $0.04 0.03 USD $0.05 0.03 USD $4.8M 3.56M USD 0 -$0.33 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05
0
$2.14M $15K $0.04 $0.05 $2.14M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Elray Resources  ELRA $0.0002999
+25
$1.08M $15M $0.0002 $0.0002 $1.08M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
FansUnite Entertainment  FUNFF $0.0004
-60
$359.56K $8.2K $0.0005 $0.0005 $359.56K 0 -$0.02
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $20K $0.001299 $0.001299 $243.77K 0 -$0.01
EBET  EBET $0.0005
+400
$7.49K $1 $0.0001 $0.0001 $7.49K 0 -$49.78
Flutter Entertainment plc  PPB.F $241.7 264.21 USD
+1.05
$42.78B 46.77B USD $7 7.65 USD $241.7 264.21 USD $241.7 264.21 USD $42.78B 46.77B USD 97.06 $2.49 2.72 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $44.7
+8.08
$27.88B $2.5K $44.25 $44.25 $27.88B 39.21 $1.14
Aristocrat Leisure Limited  AC8.F $37.6 41.1 USD
+1.08
$23.72B 25.93B USD $110 120.24 USD $37.6 41.1 USD $37.6 41.1 USD $23.72B 25.93B USD 38.76 $0.97 1.06 USD
DraftKings Inc.  D2KN34.SA $38.29 7.76 USD
0
$115.37B 23.38B USD $0 0 USD $0 0 USD $0 0 USD $115.37B 23.38B USD 0 -$0.75 -0.1 USD
Evolution AB (publ)  EVGGF $80.94
+1.37
$16.45B $20 $82.23 $82.23 $16.45B 11.69 $6.92
Evolution AB (publ)  E3G1.F $68.46 74.84 USD
+1.21
$13.91B 15.21B USD $3 3.28 USD $67.56 73.85 USD $68.46 74.84 USD $13.91B 15.21B USD 11.60 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $66.5 72.69 USD
+0.76
$13.66B 14.93B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $13.66B 14.93B USD 11.27 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$41.51B 8.41B USD $0 0 USD $0 0 USD $0 0 USD $41.51B 8.41B USD 17.47 $1.54 0.31 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.25B $50 $23.35 $23.35 $8.25B 13.55 $1.62
Light & Wonder, Inc.  TJW.F $84 91.82 USD
+1.82
$7.21B 7.88B USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $7.21B 7.88B USD 26.41 $3.18 3.48 USD
Entain Plc  6GI0.F $10.8 11.81 USD
+2.86
$7B 7.65B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $7B 7.65B USD 0 -$0.82 -0.8 USD
Organization of Football Prognostics S.A.  GF8.F $19.37 21.17 USD
-2.47
$6.95B 7.59B USD $145 158.5 USD $19.37 21.17 USD $19.37 21.17 USD $6.95B 7.59B USD 14.13 $1.37 1.5 USD
Entain Plc  6GI.F $10.73 11.72 USD
-0.09
$6.86B 7.5B USD $200 218.63 USD $10.73 11.72 USD $10.73 11.72 USD $6.86B 7.5B USD 0 -$0.82 -0.8 USD
Entain Plc  GVC.VI $10.57 11.55 USD
-2.18
$6.76B 7.39B USD $1.07K 1.17K USD $10.57 11.55 USD $10.89 11.9 USD $6.76B 7.39B USD 0 -$0.82 -0.8 USD
Churchill Downs Incorporated  CHR.SG $89.5 97.84 USD
+0.56
$6.46B 7.07B USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $6.46B 7.07B USD 18.68 $4.79 5.24 USD
Churchill Downs Incorporated  CHR.F $87.5 95.65 USD
+1.16
$6.42B 7.02B USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $6.42B 7.02B USD 18.26 $4.79 5.24 USD
FDJ United  LFDJF $37.53
0
$7.01B $100 $33.75 $33.75 $7.01B 14.77 $2.54
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  1WE.F $30.88 33.76 USD
-0.71
$6.03B 6.59B USD $150 163.97 USD $30.88 33.76 USD $30.88 33.76 USD $6.03B 6.59B USD 14.29 $2.16 2.36 USD
FDJ United  FDJ.VI $30.38 33.21 USD
-4.04
$5.82B 6.37B USD $0 0 USD $30.32 33.14 USD $30.68 33.54 USD $5.82B 6.37B USD 14.06 $2.16 2.36 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$4B $300 $14.54 $14.85 $4B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.5 16.94 USD
+0.65
$3.42B 3.74B USD $145 158.5 USD $15.5 16.94 USD $15.5 16.94 USD $3.42B 3.74B USD 10.91 $1.42 1.55 USD
Brightstar Lottery  IGT $16.29
0
$3.31B $0 $0 $0 $3.31B 0 $0
Brightstar Lottery  7IG.F $14.7 16.07 USD
+2.08
$3.01B 3.29B USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $3.01B 3.29B USD 163.33 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
0
$1.56B $180 $4.8 $4.8 $1.56B 21.81 $0.22
Playtech plc  PL8.F $4.25 4.64 USD
-1.74
$1.3B 1.43B USD $500 546.57 USD $4.25 4.64 USD $4.25 4.64 USD $1.3B 1.43B USD 22.34 $0.19 0.21 USD
Everi  EVRI $14.24
0
$1.24B $0 $0 $0 $1.24B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
Tabcorp  TABCF $0.5
+6.38
$1.14B $168 $0.4099 $0.4099 $1.14B 0 -$0.21
ZEAL Network SE  TIMA.DE $47.3 51.71 USD
+1.28
$1.02B 1.12B USD $1.06K 1.16K USD $46.4 50.72 USD $47.8 52.25 USD $1.02B 1.12B USD 21.40 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.4 50.72 USD
+0.65
$1.01B 1.11B USD $5 5.47 USD $46.4 50.72 USD $46.4 50.72 USD $1.01B 1.11B USD 20.99 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4199 0.46 USD
+2.91
$969.37M 1.06B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $969.37M 1.06B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tsuburaya Fields Holdings Inc.  2767.T $2,141 14.45 USD
-1.29
$133.21B 899.17M USD $330.2K 2.23K USD $2,107 14.22 USD $2,175 14.68 USD $133.21B 899.17M USD 12.00 $178.29 1.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí