Página 55 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-4.03
|
$95.03M 103.88M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.88M USD | 5.95 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-7.69
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,449 16.53 USD |
+0.08
|
$15.34B 103.53M USD | $6.4K 43.2 USD | $2,443 16.49 USD | $2,450 16.54 USD | $15.34B 103.53M USD | 8.51 | $287.77 1.94 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
-0.41
|
$15.3B 103.27M USD | $40.2K 271.36 USD | $484 3.27 USD | $490 3.31 USD | $15.3B 103.27M USD | 20.45 | $23.81 0.16 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
-0.68
|
$94.41M 103.2M USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $94.41M 103.2M USD | 8.59 | $3.42 3.74 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.5 8.2 USD |
-2.6
|
$94.18M 102.95M USD | $1.28K 1.4K USD | $7.5 8.2 USD | $7.7 8.42 USD | $94.18M 102.95M USD | 8.52 | $0.88 0.96 USD | |
| Duluth Holdings Inc. 6DU.F | $1.8 1.97 USD |
+38.46
|
$93.64M 102.36M USD | $150 163.97 USD | $1.8 1.97 USD | $1.8 1.97 USD | $93.64M 102.36M USD | 0 | -$1.3 -1.4 USD | |
| Collins Co., Ltd. 2906.TW | $15.4 0.49 USD |
-0.32
|
$3.22B 102.33M USD | $103.9K 3.3K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.22B 102.33M USD | 28.51 | $0.54 0.02 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.2 5.68 USD |
-2.8
|
$93.22M 101.9M USD | $250 273.28 USD | $5.2 5.68 USD | $5.35 5.85 USD | $93.22M 101.9M USD | 0 | -$3.63 -3.9 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-3.85
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.17M 101.85M USD | 0 | -$2.81 -3.07 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.8 1.87 USD |
+2.8
|
$3.19B 101.29M USD | $144.81K 4.6K USD | $57.2 1.82 USD | $59.6 1.89 USD | $3.19B 101.29M USD | 7.09 | $8.29 0.26 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$101.23M — | $1K — | $0.81 — | $0.81 — | $101.23M — | 4.81 | $0.16 — | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Grammer AG GMM.F | $6.1 6.67 USD |
-3.94
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| RSWM Limited RSWM.NS | $173.63 2.1 USD |
-0.86
|
$8.34B 100.96M USD | $28.3K 342.35 USD | $173.06 2.09 USD | $177.1 2.14 USD | $8.34B 100.96M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.BO | $173.6 2.1 USD |
-0.91
|
$8.34B 100.9M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.9M USD | 0 | -$8.5 -0.1 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+0.58
|
$92.01M 100.58M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.01M 100.58M USD | 2.16 | $0.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.37 0.92 USD |
-0.43
|
$8.3B 100.45M USD | $49.14K 594.48 USD | $75 0.91 USD | $77.97 0.94 USD | $8.3B 100.45M USD | 25.12 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.04 0.34 USD |
-0.95
|
$8.28B 100.21M USD | $132.13K 1.6K USD | $27 0.33 USD | $28.47 0.34 USD | $8.28B 100.21M USD | 17.20 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.45 0.92 USD |
-0.68
|
$8.28B 100.2M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.28B 100.2M USD | 25.14 | $3.04 0.04 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
+1.83
|
$91.5M 100.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.5M 100.02M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $245.75 2.97 USD |
-1.29
|
$8.27B 100M USD | $2.02K 24.47 USD | $243 2.94 USD | $251.35 3.04 USD | $8.27B 100M USD | 19.42 | $12.65 0.15 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
+0.62
|
$14.81B 99.97M USD | $118.3K 798.56 USD | $161 1.09 USD | $163 1.1 USD | $14.81B 99.97M USD | 22.07 | $7.34 0.05 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $244.95 2.96 USD |
-1.35
|
$8.26B 99.94M USD | $15.02K 181.69 USD | $243.01 2.94 USD | $252.89 3.06 USD | $8.26B 99.94M USD | 19.37 | $12.64 0.15 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+1.34
|
$91.26M 99.76M USD | $52.58K 57.48K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Washington Hotel Corporation 4691.T | $1,227 8.28 USD |
-0.65
|
$14.76B 99.61M USD | $10.6K 71.55 USD | $1,223 8.26 USD | $1,242 8.38 USD | $14.76B 99.61M USD | 7.34 | $167.1 1.13 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.8 2.6 USD |
-0.24
|
$3.13B 99.59M USD | $10.13K 321.79 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.13B 99.59M USD | 7.97 | $10.26 0.33 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,112 7.51 USD |
-0.18
|
$14.73B 99.42M USD | $23.7K 159.98 USD | $1,107 7.47 USD | $1,116 7.53 USD | $14.73B 99.42M USD | 86.06 | $12.92 0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-7.78
|
$90.6M 99.04M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $340 0.02 USD |
-0.58
|
$1.54T 98.28M USD | $6.37M 407.06 USD | $324 0.02 USD | $342 0.02 USD | $1.54T 98.28M USD | 0 | -$159.9 -0.01 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,460 10.91 USD |
+3.66
|
$130.14B 98.23M USD | $26.36K 19.9 USD | $13,830 10.44 USD | $14,460 10.91 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-1.74
|
$89.47M 97.8M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA ALBI.PA | $2.24 2.45 USD |
-1.75
|
$89.45M 97.78M USD | $119 130.08 USD | $2.22 2.43 USD | $2.24 2.45 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $62 6.05 USD |
-1.59
|
$1B 97.75M USD | $4.7K 458.88 USD | $60.2 5.88 USD | $64.6 6.31 USD | $1B 97.75M USD | 24.89 | $2.49 0.24 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
-0.89
|
$14.48B 97.75M USD | $8K 54 USD | $670 4.52 USD | $684 4.62 USD | $14.48B 97.75M USD | 7.03 | $95.25 0.64 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-0.79
|
$3.47B 97.5M USD | $189K 5.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.47B 97.5M USD | 11.25 | $0.56 0.02 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.52T 97.29M USD | $637.9K 40.76 USD | $220 0.01 USD | $240 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,468 9.91 USD |
+0.07
|
$14.41B 97.29M USD | $22.3K 150.53 USD | $1,453 9.81 USD | $1,474 9.95 USD | $14.41B 97.29M USD | 10.26 | $143.03 0.97 USD | |
| Fuji Oozx Inc. 7299.T | $1,424 9.61 USD |
+1.06
|
$14.37B 97.03M USD | $10.9K 73.58 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.37B 97.03M USD | 9.39 | $151.61 1.02 USD | |
| BRUNO,Inc. 3140.T | $1,002 6.76 USD |
-0.1
|
$14.37B 97.01M USD | $11.8K 79.65 USD | $1,001 6.76 USD | $1,004 6.78 USD | $14.37B 97.01M USD | 0 | -$12.33 -0.08 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
+0.96
|
$128.5B 97M USD | $44.25K 33.4 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.52 0.96 USD |
-0.53
|
$7.95B 96.21M USD | $117.72K 1.42K USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.95B 96.21M USD | 21.84 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.39 0.96 USD |
-0.97
|
$7.94B 96.05M USD | $20.55K 248.56 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.94B 96.05M USD | 21.81 | $3.64 0.04 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $147.72K 111.5 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$87.42M 95.56M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,320 2.51 USD |
-3.63
|
$126.45B 95.45M USD | $1.7M 1.29K USD | $3,305 2.49 USD | $3,440 2.6 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.49 USD |
-1.8
|
$87.22M 95.34M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $87.22M 95.34M USD | 10.50 | $0.13 0.14 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
0
|
$976M 95.27M USD | $5.21K 508.46 USD | $24.4 2.38 USD | $24.9 2.43 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Profoto Holding AB (publ) 94H.F | $2 2.18 USD |
+0.76
|
$86.84M 94.93M USD | $350 382.6 USD | $2 2.18 USD | $2 2.18 USD | $86.84M 94.93M USD | 8.67 | $0.23 0.25 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $14.1M 901.22 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| Canterbury Park Holding CPHC | $18.71 — |
0
|
$94.64M — | $5 — | $18.71 — | $18.71 — | $94.64M — | 116.93 | $0.16 — | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
0
|
$14.01B 94.58M USD | $14.1K 95.18 USD | $1,007 6.8 USD | $1,011 6.82 USD | $14.01B 94.58M USD | 5.44 | $184.99 1.25 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
+0.88
|
$2.97B 94.46M USD | $16.44K 522.23 USD | $45.6 1.45 USD | $46 1.46 USD | $2.97B 94.46M USD | 11.47 | $4.01 0.13 USD | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.59 — | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,680 24.84 USD |
-0.27
|
$13.94B 94.1M USD | $1.9K 12.83 USD | $3,640 24.57 USD | $3,690 24.91 USD | $13.94B 94.1M USD | 6.29 | $584.87 3.95 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $1.13M 72.41 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
+1.97
|
$84.96M 92.88M USD | $6.67K 7.29K USD | $8.2 8.96 USD | $8.3 9.07 USD | $84.96M 92.88M USD | 6.64 | $1.25 1.37 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,095 7.39 USD |
+0.92
|
$13.75B 92.8M USD | $18.1K 122.18 USD | $1,085 7.32 USD | $1,107 7.47 USD | $13.75B 92.8M USD | 8.45 | $129.55 0.87 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
0
|
$84.81M 92.71M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
0
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
0
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.5 0.94 USD |
-0.84
|
$2.91B 92.38M USD | $80.71K 2.56K USD | $29.3 0.93 USD | $30.35 0.96 USD | $2.91B 92.38M USD | 0 | -$0.6 -0.01 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
+0.71
|
$84.49M 92.35M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.49M 92.35M USD | 0 | -$0.05 -0.05 USD | |
| ASIRO Inc. 7378.T | $1,874 12.65 USD |
-0.85
|
$13.64B 92.06M USD | $74.4K 502.22 USD | $1,859 12.55 USD | $1,920 12.96 USD | $13.64B 92.06M USD | 51.37 | $36.48 0.25 USD | |
| Takihyo Co., Ltd. 9982.T | $1,571 10.6 USD |
-1.01
|
$13.63B 92.01M USD | $1K 6.75 USD | $1,571 10.6 USD | $1,579 10.66 USD | $13.63B 92.01M USD | 12.79 | $122.83 0.83 USD | |
| AB&Company Co.,Ltd. 9251.T | $956 6.45 USD |
+0.21
|
$13.62B 91.93M USD | $23.4K 157.96 USD | $945 6.38 USD | $958 6.47 USD | $13.62B 91.93M USD | 12.94 | $73.84 0.5 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-1.64
|
$84.01M 91.84M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $84.01M 91.84M USD | 0 | $0 0 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,035 0.07 USD |
+0.98
|
$1.44T 91.77M USD | $6.71M 428.58 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.44T 91.77M USD | 0 | -$75.04 -0.004 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $38.55K 29.1 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| The Royal Hotel, Limited 9713.T | $888 5.99 USD |
+1.14
|
$13.56B 91.55M USD | $5.9K 39.83 USD | $878 5.93 USD | $888 5.99 USD | $13.56B 91.55M USD | 9.65 | $91.93 0.62 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+2.28
|
$83.54M 91.32M USD | $20 21.86 USD | $7.98 8.72 USD | $8.06 8.81 USD | $83.54M 91.32M USD | 6.29 | $1.28 1.4 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $665 4.49 USD |
-1.77
|
$13.52B 91.25M USD | $313.7K 2.12K USD | $664 4.48 USD | $681 4.6 USD | $13.52B 91.25M USD | 16.93 | $39.27 0.27 USD | |
| Kamux Oyj 4K8.F | $2.04 2.22 USD |
+3.09
|
$83.17M 90.92M USD | $89 97.29 USD | $2.04 2.22 USD | $2.04 2.22 USD | $83.17M 90.92M USD | 0 | -$0.01 -0.01 USD | |
| Boutiques, Inc. 9272.T | $1,375 9.28 USD |
-2.14
|
$13.45B 90.81M USD | $15.5K 104.63 USD | $1,363 9.2 USD | $1,405 9.48 USD | $13.45B 90.81M USD | 56.56 | $24.31 0.16 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| RumbleOn, Inc. 4Q01.F | $2.19 2.39 USD |
-1.71
|
$82.8M 90.51M USD | $18 19.68 USD | $2.19 2.39 USD | $2.19 2.39 USD | $82.8M 90.51M USD | 0 | -$1.9 -2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||