$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Bolsa de valores: Toronto Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $69.86 51.84 USD
+0.65
$66.23B 49.15B USD $439.46K 326.1K USD $69.28 51.41 USD $70.44 52.27 USD $66.23B 49.15B USD 18.83 $3.71 2.75 USD
Restaurant Brands International Inc.  QSR.TO $92.78 68.85 USD
+0.85
$42.18B 31.3B USD $103.31K 76.66K USD $91.84 68.15 USD $92.96 68.98 USD $42.18B 31.3B USD 23.02 $4.03 2.99 USD
Magna International Inc.  MG.TO $58.27 43.24 USD
+0.85
$16.42B 12.18B USD $332.4K 246.66K USD $57.77 42.87 USD $59.09 43.85 USD $16.42B 12.18B USD 10.63 $5.48 4.07 USD
CCL Industries Inc.  CCL-B.TO $79.48 58.98 USD
-0.71
$13.95B 10.35B USD $82.41K 61.15K USD $79.48 58.98 USD $80.98 60.09 USD $13.95B 10.35B USD 16.55 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.23 140.42 USD
+0.1
$10.65B 7.9B USD $43.41K 32.22K USD $185.12 137.37 USD $190 140.99 USD $10.65B 7.9B USD 12.31 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $70.37 52.22 USD
+1.75
$10.64B 7.9B USD $157.93K 117.19K USD $69.02 51.22 USD $70.6 52.39 USD $10.64B 7.9B USD 20.16 $3.49 2.59 USD
Aritzia Inc.  ATZ.TO $73.18 54.3 USD
-1.88
$8.39B 6.23B USD $252.42K 187.31K USD $73.12 54.26 USD $75.48 56.01 USD $8.39B 6.23B USD 41.11 $1.78 1.32 USD
Parkland Corporation  PKI.TO $38.28 28.41 USD
-0.08
$6.68B 4.95B USD $97.75K 72.54K USD $38.06 28.24 USD $38.31 28.43 USD $6.68B 4.95B USD 34.48 $1.11 0.82 USD
BRP Inc.  DOO.TO $70.8 52.54 USD
+2.59
$5.17B 3.84B USD $91.07K 67.58K USD $68.88 51.11 USD $71.34 52.94 USD $5.17B 3.84B USD 28.66 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $212.86 157.95 USD
-0.26
$4.57B 3.39B USD $28.43K 21.1K USD $208.92 155.03 USD $212.99 158.05 USD $4.57B 3.39B USD 250.42 $0.85 0.63 USD
Linamar Corporation  LNR.TO $66.42 49.29 USD
+0.15
$3.97B 2.95B USD $42.68K 31.67K USD $65.91 48.91 USD $67.03 49.74 USD $3.97B 2.95B USD 15.70 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $46.32 34.37 USD
+0.7
$2.86B 2.12B USD $36.89K 27.38K USD $45.62 33.85 USD $46.43 34.45 USD $2.86B 2.12B USD 14.38 $3.22 2.39 USD
Spin Master Corp.  TOY.TO $24.98 18.53 USD
+1.4
$2.54B 1.88B USD $51.05K 37.88K USD $24.63 18.28 USD $25.29 18.77 USD $2.54B 1.88B USD 17.22 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $33.47 24.84 USD
+1.06
$2.28B 1.69B USD $44.65K 33.14K USD $33.14 24.59 USD $33.78 25.07 USD $2.28B 1.69B USD 26.14 $1.28 0.95 USD
NFI Group Inc.  NFI.TO $18.61 13.81 USD
+1.36
$2.22B 1.64B USD $146.05K 108.38K USD $18.31 13.59 USD $18.61 13.81 USD $2.22B 1.64B USD 0 $0 0 USD
Richelieu Hardware Ltd.  RCH.TO $37.01 27.46 USD
+0.84
$2.05B 1.52B USD $93.05K 69.05K USD $36 26.71 USD $37.34 27.71 USD $2.05B 1.52B USD 24.50 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $28.02 20.79 USD
+1.48
$1.91B 1.42B USD $10.06K 7.46K USD $27.77 20.61 USD $28.36 21.04 USD $1.91B 1.42B USD 12.07 $2.32 1.72 USD
Canada Goose Holdings Inc.  GOOS.TO $18.67 13.85 USD
+5.36
$1.81B 1.34B USD $304.41K 225.89K USD $17.83 13.23 USD $18.71 13.88 USD $1.81B 1.34B USD 19.24 $0.97 0.72 USD
Transcontinental Inc.  TCL-A.TO $20.58 15.27 USD
-0.19
$1.72B 1.28B USD $61.21K 45.42K USD $20.47 15.19 USD $20.71 15.36 USD $1.72B 1.28B USD 9.61 $2.14 1.59 USD
MTY Food Group Inc.  MTY.TO $46.1 34.21 USD
+1.65
$1.05B 781.38M USD $35.28K 26.18K USD $45.03 33.41 USD $46.1 34.21 USD $1.05B 781.38M USD 124.59 $0.37 0.27 USD
Cascades Inc.  CAS.TO $9.42 6.99 USD
+1.84
$952.51M 706.82M USD $85.34K 63.32K USD $9.22 6.84 USD $9.43 7 USD $952.51M 706.82M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.81 6.54 USD
+0.34
$641.26M 475.85M USD $49.39K 36.65K USD $8.75 6.49 USD $8.87 6.58 USD $641.26M 475.85M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21.43 15.9 USD
-0.42
$580.06M 430.44M USD $2.12K 1.58K USD $21.43 15.9 USD $21.64 16.06 USD $580.06M 430.44M USD 14.67 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $24.18 17.94 USD
+6.29
$559.77M 415.38M USD $38.99K 28.94K USD $22.95 17.03 USD $24.34 18.06 USD $559.77M 415.38M USD 16.22 $1.49 1.11 USD
Kits Eyecare Ltd.  KITS.TO $16.5 12.24 USD
+0.73
$528.11M 391.89M USD $22.47K 16.68K USD $16.29 12.09 USD $16.89 12.53 USD $528.11M 391.89M USD 117.85 $0.14 0.1 USD
Pizza Pizza Royalty Corp.  PZA.TO $15.42 11.44 USD
+0.78
$514.31M 381.65M USD $35.55K 26.38K USD $15.35 11.39 USD $15.59 11.57 USD $514.31M 381.65M USD 16.58 $0.93 0.69 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.89 14.76 USD
+0.05
$423.23M 314.06M USD $14.5K 10.76K USD $19.84 14.72 USD $19.94 14.8 USD $423.23M 314.06M USD 14.84 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $32.91 24.42 USD
+0.7
$360.53M 267.53M USD $2.31K 1.72K USD $32.75 24.3 USD $32.91 24.42 USD $360.53M 267.53M USD 12.70 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.67 13.85 USD
-0.11
$313.73M 232.8M USD $20.48K 15.2K USD $18.65 13.84 USD $18.73 13.9 USD $313.73M 232.8M USD 15.42 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.88 5.11 USD
+0.44
$264.16M 196.02M USD $3.67K 2.72K USD $6.84 5.08 USD $6.9 5.12 USD $264.16M 196.02M USD 9.97 $0.69 0.51 USD
Roots Corporation  ROOT.TO $2.92 2.17 USD
-2.01
$117.32M 87.06M USD $2.7K 2K USD $2.88 2.14 USD $2.95 2.19 USD $117.32M 87.06M USD 0 -$0.81 -0.6 USD
Transat A.T. Inc.  TRZ.TO $2.91 2.16 USD
+1.04
$116.78M 86.66M USD $31.95K 23.71K USD $2.83 2.1 USD $2.91 2.16 USD $116.78M 86.66M USD 0 -$3.62 -2.6 USD
Supremex Inc.  SXP.TO $4.17 3.09 USD
+9.74
$102.41M 76M USD $151.87K 112.69K USD $4.03 2.99 USD $4.25 3.15 USD $102.41M 76M USD 0 -$0.53 -0.3 USD
Dorel Industries Inc.  DII-B.TO $1.53 1.14 USD
-1.92
$50.94M 37.8M USD $23.78K 17.65K USD $1.53 1.14 USD $1.58 1.17 USD $50.94M 37.8M USD 0 -$7.53 -5.5 USD
Unisync Corp.  UNI.TO $1.23 0.91 USD
0
$23.39M 17.35M USD $3K 2.23K USD $1.23 0.91 USD $1.23 0.91 USD $23.39M 17.35M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
+3.45
$14.73M 10.93M USD $75.98K 56.38K USD $0.1499 0.11 USD $0.16 0.12 USD $14.73M 10.93M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $91.9 68.2 USD
0
$30.84B 22.89B USD $1 0.74 USD $91.8 68.12 USD $91.9 68.2 USD $30.84B 22.89B USD 22.63 $4.06 3.01 USD
CCL Industries Inc.  CCL-A.TO $79.92 59.31 USD
-0.1
$14.04B 10.42B USD $100 74.21 USD $79.92 59.31 USD $79.92 59.31 USD $14.04B 10.42B USD 16.64 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $256 189.97 USD
+0.39
$10.68B 7.93B USD $149 110.57 USD $256 189.97 USD $256 189.97 USD $10.68B 7.93B USD 16.64 $15.38 11.41 USD
Transcontinental Inc.  TCL-B.TO $20.7 15.36 USD
-0.48
$1.72B 1.27B USD $200 148.41 USD $20.7 15.36 USD $20.7 15.36 USD $1.72B 1.27B USD 9.67 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $23.05 17.1 USD
+0.44
$561.81M 416.9M USD $3.1K 2.3K USD $23.04 17.1 USD $23.05 17.1 USD $561.81M 416.9M USD 13.32 $1.73 1.28 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
BMTC Group Inc.  GBT.TO $14.06 10.43 USD
0
$454.53M 337.29M USD $1.9K 1.41K USD $14.06 10.43 USD $14.07 10.44 USD $454.53M 337.29M USD 15.45 $0.91 0.68 USD
Clarke Inc.  CKI.TO $27.54 20.44 USD
0
$379.57M 281.67M USD $420 311.67 USD $26.74 19.84 USD $27.54 20.44 USD $379.57M 281.67M USD 11.62 $2.37 1.76 USD
Gamehost Inc.  GH.TO $12.4 9.2 USD
-0.4
$259.05M 192.23M USD $2.2K 1.63K USD $12.4 9.2 USD $12.45 9.24 USD $259.05M 192.23M USD 12.78 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.48 10 USD
+0.67
$112.9M 83.78M USD $3.54K 2.63K USD $13.48 10 USD $13.49 10.01 USD $112.9M 83.78M USD 10.78 $1.25 0.93 USD
Westport Fuel Systems Inc.  WPRT.TO $4.48 3.32 USD
-0.22
$77.62M 57.6M USD $5.12K 3.8K USD $4.45 3.3 USD $4.5 3.34 USD $77.62M 57.6M USD 0 -$0.85 -0.6 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $4.2 3.12 USD
+1.94
$56.02M 41.57M USD $400 296.82 USD $4.2 3.12 USD $4.2 3.12 USD $56.02M 41.57M USD 20.00 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.8 1.34 USD
0
$51.94M 38.55M USD $0 0 USD $1.8 1.34 USD $1.8 1.34 USD $51.94M 38.55M USD 0 -$7.53 -5.5 USD
Aegis Brands Inc.  AEG.TO $0.38 0.28 USD
+1.35
$31.98M 23.73M USD $1.5K 1.11K USD $0.38 0.28 USD $0.4 0.3 USD $31.98M 23.73M USD 18.75 $0.02 0.01 USD
iFabric Corp.  IFA.TO $0.9399 0.7 USD
0
$28.48M 21.14M USD $2.79K 2.07K USD $0.9399 0.7 USD $0.9399 0.7 USD $28.48M 21.14M USD 23.50 $0.04 0.03 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí