Bolsa de valores: Toronto Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
+1.31
|
$65.23B 48.4B USD | $1.61M 1.19M USD | $67.63 50.19 USD | $69.04 51.23 USD | $65.23B 48.4B USD | 18.24 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.14 71.34 USD |
-0.09
|
$43.71B 32.43B USD | $232.03K 172.18K USD | $95 70.5 USD | $96.53 71.63 USD | $43.71B 32.43B USD | 23.50 | $4.09 3.04 USD | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.23B USD | $318.5K 236.35K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| Magna International Inc. MG.TO | $48.69 36.13 USD |
-1.56
|
$13.72B 10.18B USD | $1.19M 883.59K USD | $48.2 35.77 USD | $48.78 36.2 USD | $13.72B 10.18B USD | 8.75 | $5.56 4.13 USD | |
| Gildan Activewear Inc. GIL.TO | $67.27 49.92 USD |
-0.83
|
$10.17B 7.55B USD | $327.97K 243.37K USD | $66.67 49.47 USD | $67.61 50.17 USD | $10.17B 7.55B USD | 19.00 | $3.54 2.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.03 124.69 USD |
-0.35
|
$9.5B 7.05B USD | $123.46K 91.61K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.5B 7.05B USD | 10.93 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $64 47.49 USD |
+0.8
|
$7.32B 5.43B USD | $530.94K 393.99K USD | $62.08 46.07 USD | $64.55 47.9 USD | $7.32B 5.43B USD | 35.95 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.29 28.41 USD |
+0.13
|
$6.68B 4.95B USD | $285.91K 212.16K USD | $38 28.2 USD | $38.45 28.53 USD | $6.68B 4.95B USD | 34.49 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $209.49 155.45 USD |
+0.46
|
$4.5B 3.34B USD | $15.34K 11.38K USD | $206.09 152.93 USD | $209.99 155.83 USD | $4.5B 3.34B USD | 238.05 | $0.88 0.65 USD | |
| Linamar Corporation LNR.TO | $60.67 45.02 USD |
-0.15
|
$3.63B 2.69B USD | $50.39K 37.39K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.69B USD | 14.34 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $49.26 36.55 USD |
-1.3
|
$3.6B 2.67B USD | $172.01K 127.64K USD | $48.5 35.99 USD | $49.64 36.84 USD | $3.6B 2.67B USD | 58.64 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.03 31.93 USD |
-0.3
|
$2.66B 1.97B USD | $25.7K 19.07K USD | $42.77 31.74 USD | $43.33 32.15 USD | $2.66B 1.97B USD | 13.15 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.47 18.16 USD |
-0.81
|
$2.49B 1.85B USD | $36.47K 27.06K USD | $24.27 18.01 USD | $24.77 18.38 USD | $2.49B 1.85B USD | 16.64 | $1.47 1.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.15 22.37 USD |
+2.06
|
$2.06B 1.53B USD | $131.97K 97.93K USD | $29.53 21.91 USD | $30.38 22.54 USD | $2.06B 1.53B USD | 23.55 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.09 26.04 USD |
+1.89
|
$1.94B 1.44B USD | $80.11K 59.45K USD | $34.25 25.42 USD | $35.24 26.15 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.66 19.78 USD |
+1.64
|
$1.82B 1.35B USD | $11.7K 8.68K USD | $25.96 19.26 USD | $26.66 19.78 USD | $1.82B 1.35B USD | 11.49 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.99 11.12 USD |
-0.27
|
$1.78B 1.32B USD | $180.91K 134.25K USD | $14.83 11 USD | $15.15 11.24 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+1.21
|
$1.73B 1.29B USD | $231.31K 171.65K USD | $20.36 15.11 USD | $21.01 15.59 USD | $1.73B 1.29B USD | 10.96 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.22 12.04 USD |
+2.4
|
$1.57B 1.17B USD | $754.78K 560.09K USD | $15.44 11.46 USD | $16.5 12.24 USD | $1.57B 1.17B USD | 16.72 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.59 30.86 USD |
-0.65
|
$956.5M 709.78M USD | $46.48K 34.49K USD | $41.42 30.74 USD | $41.84 31.05 USD | $956.5M 709.78M USD | 112.40 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$871.62M 646.79M USD | $286.36K 212.49K USD | $8.55 6.34 USD | $8.67 6.43 USD | $871.62M 646.79M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.01 5.94 USD |
+3.22
|
$583.03M 432.64M USD | $185.45K 137.61K USD | $7.66 5.68 USD | $8.06 5.98 USD | $583.03M 432.64M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.64 14.57 USD |
+2.08
|
$531.61M 394.49M USD | $13.58K 10.07K USD | $18.89 14.02 USD | $19.64 14.57 USD | $531.61M 394.49M USD | 13.45 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.62 10.85 USD |
+1.46
|
$487.63M 361.85M USD | $23.98K 17.79K USD | $14.4 10.69 USD | $14.62 10.85 USD | $487.63M 361.85M USD | 15.72 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.97 15.56 USD |
+3.05
|
$485.46M 360.24M USD | $22.62K 16.78K USD | $20.05 14.88 USD | $21.07 15.64 USD | $485.46M 360.24M USD | 14.07 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.29 9.86 USD |
-0.97
|
$425.37M 315.65M USD | $13.98K 10.37K USD | $13.2 9.8 USD | $13.5 10.02 USD | $425.37M 315.65M USD | 94.92 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.71 13.88 USD |
+0.7
|
$398.12M 295.43M USD | $11.14K 8.27K USD | $18.52 13.74 USD | $18.75 13.91 USD | $398.12M 295.43M USD | 13.96 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.6 21.96 USD |
+0.34
|
$324.27M 240.63M USD | $626 464.53 USD | $29.6 21.96 USD | $29.61 21.97 USD | $324.27M 240.63M USD | 11.42 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-0.16
|
$307.01M 227.82M USD | $8.2K 6.08K USD | $18.2 13.51 USD | $18.33 13.6 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.54 4.85 USD |
+2.51
|
$251.11M 186.34M USD | $19.16K 14.22K USD | $6.36 4.72 USD | $6.55 4.86 USD | $251.11M 186.34M USD | 9.47 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $300 222.62 USD | $3.26 2.42 USD | $3.28 2.43 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.51
|
$96.27M 71.44M USD | $17.45K 12.95K USD | $3.78 2.8 USD | $3.93 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.8
|
$67.59M 50.16M USD | $2.38K 1.77K USD | $1.67 1.24 USD | $1.7 1.26 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-4.03
|
$47.08M 34.93M USD | $12.49K 9.26K USD | $1.43 1.06 USD | $1.49 1.11 USD | $47.08M 34.93M USD | 0 | -$7.64 -5.6 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
+3.7
|
$10.84M 8.05M USD | $215.52K 159.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.45 | $4.12 3.06 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.79B 10.23B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.79B 10.23B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.5B 7.05B USD | $55 40.81 USD | $235 174.38 USD | $240 178.09 USD | $9.5B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $19 14.1 USD |
-8.65
|
$1.73B 1.29B USD | $240 178.09 USD | $19 14.1 USD | $19 14.1 USD | $1.73B 1.29B USD | 9.94 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.44 13.68 USD |
+1.37
|
$449.45M 333.52M USD | $100 74.21 USD | $18.44 13.68 USD | $18.44 13.68 USD | $449.45M 333.52M USD | 10.65 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.95 9.61 USD |
-0.31
|
$418.67M 310.68M USD | $2.3K 1.71K USD | $12.95 9.61 USD | $12.99 9.64 USD | $418.67M 310.68M USD | 9.59 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
+0.18
|
$308.87M 229.2M USD | $100 74.21 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.91 8.1 USD |
-0.91
|
$227.92M 169.13M USD | $104.12K 77.26K USD | $10.9 8.09 USD | $11.27 8.36 USD | $227.92M 169.13M USD | 11.24 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.18 9.78 USD |
+1.78
|
$110.39M 81.92M USD | $8.55K 6.35K USD | $12.97 9.62 USD | $13.18 9.78 USD | $110.39M 81.92M USD | 10.54 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.01 2.98 USD |
-1.72
|
$69.48M 51.56M USD | $3.8K 2.82K USD | $3.96 2.94 USD | $4.11 3.05 USD | $69.48M 51.56M USD | 0 | -$0.86 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.65 2.71 USD |
-1.35
|
$48.68M 36.12M USD | $200 148.41 USD | $3.65 2.71 USD | $3.72 2.76 USD | $48.68M 36.12M USD | 17.38 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$47.08M 34.93M USD | $2K 1.48K USD | $1.52 1.13 USD | $1.52 1.13 USD | $47.08M 34.93M USD | 0 | -$7.64 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
+8.22
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9899 0.73 USD |
+3.13
|
$30M 22.26M USD | $500 371.03 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $30M 22.26M USD | 24.75 | $0.04 0.03 USD | |
| Unisync Corp. UNI.TO | $1.36 1.01 USD |
+3.03
|
$25.86M 19.19M USD | $900 667.85 USD | $1.36 1.01 USD | $1.36 1.01 USD | $25.86M 19.19M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}