Bolsa de valores: Toronto Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.86 51.84 USD |
+0.65
|
$66.23B 49.15B USD | $439.46K 326.1K USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.23B 49.15B USD | 18.83 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.78 68.85 USD |
+0.85
|
$42.18B 31.3B USD | $103.31K 76.66K USD | $91.84 68.15 USD | $92.96 68.98 USD | $42.18B 31.3B USD | 23.02 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $58.27 43.24 USD |
+0.85
|
$16.42B 12.18B USD | $332.4K 246.66K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.42B 12.18B USD | 10.63 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $79.48 58.98 USD |
-0.71
|
$13.95B 10.35B USD | $82.41K 61.15K USD | $79.48 58.98 USD | $80.98 60.09 USD | $13.95B 10.35B USD | 16.55 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.23 140.42 USD |
+0.1
|
$10.65B 7.9B USD | $43.41K 32.22K USD | $185.12 137.37 USD | $190 140.99 USD | $10.65B 7.9B USD | 12.31 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $70.37 52.22 USD |
+1.75
|
$10.64B 7.9B USD | $157.93K 117.19K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.64B 7.9B USD | 20.16 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $73.18 54.3 USD |
-1.88
|
$8.39B 6.23B USD | $252.42K 187.31K USD | $73.12 54.26 USD | $75.48 56.01 USD | $8.39B 6.23B USD | 41.11 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.28 28.41 USD |
-0.08
|
$6.68B 4.95B USD | $97.75K 72.54K USD | $38.06 28.24 USD | $38.31 28.43 USD | $6.68B 4.95B USD | 34.48 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $70.8 52.54 USD |
+2.59
|
$5.17B 3.84B USD | $91.07K 67.58K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.17B 3.84B USD | 28.66 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $212.86 157.95 USD |
-0.26
|
$4.57B 3.39B USD | $28.43K 21.1K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.57B 3.39B USD | 250.42 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $66.42 49.29 USD |
+0.15
|
$3.97B 2.95B USD | $42.68K 31.67K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.97B 2.95B USD | 15.70 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $46.32 34.37 USD |
+0.7
|
$2.86B 2.12B USD | $36.89K 27.38K USD | $45.62 33.85 USD | $46.43 34.45 USD | $2.86B 2.12B USD | 14.38 | $3.22 2.39 USD | |
| Spin Master Corp. TOY.TO | $24.98 18.53 USD |
+1.4
|
$2.54B 1.88B USD | $51.05K 37.88K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.54B 1.88B USD | 17.22 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.47 24.84 USD |
+1.06
|
$2.28B 1.69B USD | $44.65K 33.14K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.28B 1.69B USD | 26.14 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.61 13.81 USD |
+1.36
|
$2.22B 1.64B USD | $146.05K 108.38K USD | $18.31 13.59 USD | $18.61 13.81 USD | $2.22B 1.64B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.01 27.46 USD |
+0.84
|
$2.05B 1.52B USD | $93.05K 69.05K USD | $36 26.71 USD | $37.34 27.71 USD | $2.05B 1.52B USD | 24.50 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $28.02 20.79 USD |
+1.48
|
$1.91B 1.42B USD | $10.06K 7.46K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.91B 1.42B USD | 12.07 | $2.32 1.72 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.67 13.85 USD |
+5.36
|
$1.81B 1.34B USD | $304.41K 225.89K USD | $17.83 13.23 USD | $18.71 13.88 USD | $1.81B 1.34B USD | 19.24 | $0.97 0.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.58 15.27 USD |
-0.19
|
$1.72B 1.28B USD | $61.21K 45.42K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.28B USD | 9.61 | $2.14 1.59 USD | |
| MTY Food Group Inc. MTY.TO | $46.1 34.21 USD |
+1.65
|
$1.05B 781.38M USD | $35.28K 26.18K USD | $45.03 33.41 USD | $46.1 34.21 USD | $1.05B 781.38M USD | 124.59 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.42 6.99 USD |
+1.84
|
$952.51M 706.82M USD | $85.34K 63.32K USD | $9.22 6.84 USD | $9.43 7 USD | $952.51M 706.82M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.81 6.54 USD |
+0.34
|
$641.26M 475.85M USD | $49.39K 36.65K USD | $8.75 6.49 USD | $8.87 6.58 USD | $641.26M 475.85M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.43 15.9 USD |
-0.42
|
$580.06M 430.44M USD | $2.12K 1.58K USD | $21.43 15.9 USD | $21.64 16.06 USD | $580.06M 430.44M USD | 14.67 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $24.18 17.94 USD |
+6.29
|
$559.77M 415.38M USD | $38.99K 28.94K USD | $22.95 17.03 USD | $24.34 18.06 USD | $559.77M 415.38M USD | 16.22 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.5 12.24 USD |
+0.73
|
$528.11M 391.89M USD | $22.47K 16.68K USD | $16.29 12.09 USD | $16.89 12.53 USD | $528.11M 391.89M USD | 117.85 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.42 11.44 USD |
+0.78
|
$514.31M 381.65M USD | $35.55K 26.38K USD | $15.35 11.39 USD | $15.59 11.57 USD | $514.31M 381.65M USD | 16.58 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.89 14.76 USD |
+0.05
|
$423.23M 314.06M USD | $14.5K 10.76K USD | $19.84 14.72 USD | $19.94 14.8 USD | $423.23M 314.06M USD | 14.84 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.91 24.42 USD |
+0.7
|
$360.53M 267.53M USD | $2.31K 1.72K USD | $32.75 24.3 USD | $32.91 24.42 USD | $360.53M 267.53M USD | 12.70 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.11
|
$313.73M 232.8M USD | $20.48K 15.2K USD | $18.65 13.84 USD | $18.73 13.9 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.88 5.11 USD |
+0.44
|
$264.16M 196.02M USD | $3.67K 2.72K USD | $6.84 5.08 USD | $6.9 5.12 USD | $264.16M 196.02M USD | 9.97 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $2.92 2.17 USD |
-2.01
|
$117.32M 87.06M USD | $2.7K 2K USD | $2.88 2.14 USD | $2.95 2.19 USD | $117.32M 87.06M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.91 2.16 USD |
+1.04
|
$116.78M 86.66M USD | $31.95K 23.71K USD | $2.83 2.1 USD | $2.91 2.16 USD | $116.78M 86.66M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $4.17 3.09 USD |
+9.74
|
$102.41M 76M USD | $151.87K 112.69K USD | $4.03 2.99 USD | $4.25 3.15 USD | $102.41M 76M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.53 1.14 USD |
-1.92
|
$50.94M 37.8M USD | $23.78K 17.65K USD | $1.53 1.14 USD | $1.58 1.17 USD | $50.94M 37.8M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
0
|
$23.39M 17.35M USD | $3K 2.23K USD | $1.23 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$14.73M 10.93M USD | $75.98K 56.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.73M 10.93M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $79.92 59.31 USD |
-0.1
|
$14.04B 10.42B USD | $100 74.21 USD | $79.92 59.31 USD | $79.92 59.31 USD | $14.04B 10.42B USD | 16.64 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $256 189.97 USD |
+0.39
|
$10.68B 7.93B USD | $149 110.57 USD | $256 189.97 USD | $256 189.97 USD | $10.68B 7.93B USD | 16.64 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
-0.48
|
$1.72B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.72B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23.05 17.1 USD |
+0.44
|
$561.81M 416.9M USD | $3.1K 2.3K USD | $23.04 17.1 USD | $23.05 17.1 USD | $561.81M 416.9M USD | 13.32 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
0
|
$454.53M 337.29M USD | $1.9K 1.41K USD | $14.06 10.43 USD | $14.07 10.44 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.4 9.2 USD |
-0.4
|
$259.05M 192.23M USD | $2.2K 1.63K USD | $12.4 9.2 USD | $12.45 9.24 USD | $259.05M 192.23M USD | 12.78 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.48 10 USD |
+0.67
|
$112.9M 83.78M USD | $3.54K 2.63K USD | $13.48 10 USD | $13.49 10.01 USD | $112.9M 83.78M USD | 10.78 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.48 3.32 USD |
-0.22
|
$77.62M 57.6M USD | $5.12K 3.8K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.62M 57.6M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
+1.94
|
$56.02M 41.57M USD | $400 296.82 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+1.35
|
$31.98M 23.73M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.4 0.3 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
0
|
$28.48M 21.14M USD | $2.79K 2.07K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}