Del País: Nueva Zelanda Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo cíclicos (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $3.77M 2.33M USD | $0.88 0.54 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.64 4.1 USD |
+2.15
|
$597.92M 368.98M USD | $66.11K 40.79K USD | $6.45 3.98 USD | $6.64 4.1 USD | $597.92M 368.98M USD | 15.44 | $0.43 0.27 USD | |
| Tourism Holdings Limited THL.NZ | $2.29 1.41 USD |
+1.78
|
$506.31M 312.44M USD | $325.53K 200.88K USD | $2.14 1.32 USD | $2.29 1.41 USD | $506.31M 312.44M USD | 20.81 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.43
|
$466.74M 288.02M USD | $2.63K 1.62K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.81 4.82 USD |
-3.94
|
$465.86M 287.48M USD | $21.65K 13.36K USD | $7.81 4.82 USD | $8.13 5.02 USD | $465.86M 287.48M USD | 13.46 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $2.04M 1.26M USD | $0.27 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$168.25M 103.83M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $168.25M 103.83M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $23.02K 14.21K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
-2.99
|
$46.19M 28.5M USD | $22.97K 14.18K USD | $0.65 0.4 USD | $0.68 0.42 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.07 4.36 USD |
+1
|
$231.15M 142.64M USD | $866 534.4 USD | $7 4.32 USD | $7.07 4.36 USD | $231.15M 142.64M USD | 50.50 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.2999 0.19 USD |
-6.25
|
$10.57M 6.52M USD | $566 349.27 USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $10.57M 6.52M USD | 10.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}