Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo cíclicos (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.63 2.68 USD |
-0.22
|
NZ$1.03B 598.09M USD | NZ$784.00 454.57 USD | NZ$4.63 2.68 USD | NZ$4.64 2.69 USD | NZ$1.03B 598.09M USD | 17.80 | NZ$0.26 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.20 4.75 USD |
+0.49
|
NZ$746.41M 432.78M USD | NZ$281.00 162.93 USD | NZ$8.20 4.75 USD | NZ$8.20 4.75 USD | NZ$746.41M 432.78M USD | 19.52 | NZ$0.42 0.24 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.14 5.88 USD |
-0.1
|
NZ$604.84M 350.69M USD | NZ$186.00 107.84 USD | NZ$10.14 5.88 USD | NZ$10.14 5.88 USD | NZ$604.84M 350.69M USD | 13.00 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.57 1.49 USD |
-1.15
|
NZ$568.48M 329.61M USD | NZ$5.96K 3.45K USD | NZ$2.57 1.49 USD | NZ$2.59 1.5 USD | NZ$568.48M 329.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.47 0.27 USD |
+1.08
|
NZ$518.44M 300.59M USD | NZ$7.70K 4.47K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$518.44M 300.59M USD | 11.75 | NZ$0.04 0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.98M 128.71M USD | NZ$17.76K 10.3K USD | NZ$0.62 0.36 USD | NZ$0.64 0.37 USD | NZ$221.98M 128.71M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$15.65K 9.07K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$14.68K 8.51K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$69.13M 40.08M USD | NZ$4.17K 2.42K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$69.13M 40.08M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$49.05M 28.44M USD | NZ$140.00 81.17 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$100.04K 58K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$62.00 35.95 USD | NZ$3.50 2.03 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$10.67K 6.18K USD | NZ$6.75 3.91 USD | NZ$6.78 3.93 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$27.56M 15.98M USD | NZ$122.00 70.74 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.56M 15.98M USD | 8.64 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.5M USD | NZ$5.13K 2.98K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$79.00 45.81 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}