Del País: Taiwán Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (280)
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1249)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (124)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (77)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (280)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (168)
Productos de consumo cíclicos (280)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (280)
- Servicios financieros (62)
- Bienes raíces (63)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (344)
- Tecnología (766)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (56)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (54)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,605.00 241.65 USD |
-4.95
|
NT$724.73B 23.03B USD | NT$253.20K 8.05K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$724.73B 23.03B USD | 75.44 | NT$100.80 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$360.67B 11.46B USD | NT$5.17M 164.37K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$360.67B 11.46B USD | 24.63 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$478.50 15.2 USD |
+1.16
|
NT$266.57B 8.47B USD | NT$120.27K 3.82K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$266.57B 8.47B USD | 14.11 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$157.35B 5B USD | NT$5.93M 188.55K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$157.35B 5B USD | 18.96 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$373.50 11.87 USD |
+1.22
|
NT$109.44B 3.48B USD | NT$200.28K 6.36K USD | NT$365.50 11.61 USD | NT$375.50 11.93 USD | NT$109.44B 3.48B USD | 16.62 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$105.35B 3.35B USD | NT$7.44M 236.43K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$105.35B 3.35B USD | 21.66 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$325.00 10.33 USD |
+0.46
|
NT$89.17B 2.83B USD | NT$581.71K 18.48K USD | NT$322.00 10.23 USD | NT$330.50 10.5 USD | NT$89.17B 2.83B USD | 16.17 | NT$20.09 0.64 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$736.00 23.39 USD |
+2.08
|
NT$78.34B 2.49B USD | NT$627.73K 19.95K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.34B 2.49B USD | 23.57 | NT$31.22 0.99 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$281.50 8.94 USD |
-3.92
|
NT$74.59B 2.37B USD | NT$876.39K 27.85K USD | NT$280.50 8.91 USD | NT$297.00 9.44 USD | NT$74.59B 2.37B USD | 24.95 | NT$11.28 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.45 0.78 USD |
0
|
NT$72.05B 2.29B USD | NT$9.74M 309.64K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$72.05B 2.29B USD | 5.99 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$67.94B 2.16B USD | NT$814.63K 25.89K USD | NT$68.20 2.17 USD | NT$69.70 2.21 USD | NT$67.94B 2.16B USD | 13.49 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$231.50 7.36 USD |
+1.31
|
NT$57.11B 1.81B USD | NT$1.61M 51.13K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$57.11B 1.81B USD | 15.85 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$55.84B 1.77B USD | NT$863.85K 27.45K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$55.84B 1.77B USD | 5.63 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$48.93B 1.55B USD | NT$461.27K 14.66K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$48.93B 1.55B USD | 11.10 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$689.00 21.89 USD |
-2.55
|
NT$48.66B 1.55B USD | NT$345.08K 10.96K USD | NT$689.00 21.89 USD | NT$725.00 23.04 USD | NT$48.66B 1.55B USD | 130.00 | NT$5.30 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.40 0.97 USD |
-1.94
|
NT$48.64B 1.55B USD | NT$104.07M 3.31M USD | NT$29.50 0.94 USD | NT$34.10 1.08 USD | NT$48.64B 1.55B USD | 25.54 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$45.72B 1.45B USD | NT$1.77M 56.3K USD | NT$77.10 2.45 USD | NT$78.10 2.48 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.17M 195.95K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$40.20B 1.28B USD | NT$346.05K 11K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$40.20B 1.28B USD | 14.62 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$36.53B 1.16B USD | NT$1.10M 34.83K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.53B 1.16B USD | 13.60 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
0
|
NT$36.10B 1.15B USD | NT$101.16K 3.21K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.10B 1.15B USD | 11.68 | NT$22.17 0.7 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$217.00 6.9 USD |
+6.08
|
NT$35.72B 1.14B USD | NT$7.14M 226.8K USD | NT$217.00 6.9 USD | NT$224.50 7.13 USD | NT$35.72B 1.14B USD | 380.70 | NT$0.57 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$32.22B 1.02B USD | NT$12.01M 381.67K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$32.22B 1.02B USD | 37.54 | NT$0.51 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$31.78B 1.01B USD | NT$418.40K 13.29K USD | NT$57.10 1.81 USD | NT$57.90 1.84 USD | NT$31.78B 1.01B USD | 10.49 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+1.59
|
NT$31.56B 1B USD | NT$1.62M 51.48K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.45 0.94 USD |
+2.26
|
NT$31.29B 994.25M USD | NT$3.51M 111.46K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$31.29B 994.25M USD | 31.66 | NT$0.93 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$267.00 8.48 USD |
+0.75
|
NT$30.76B 977.54M USD | NT$1.03M 32.68K USD | NT$267.00 8.48 USD | NT$291.50 9.26 USD | NT$30.76B 977.54M USD | 44.20 | NT$6.04 0.19 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.80 2.47 USD |
+2.1
|
NT$30.19B 959.34M USD | NT$620.45K 19.71K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$30.19B 959.34M USD | 42.28 | NT$1.84 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.35
|
NT$29.30B 931.1M USD | NT$567.47K 18.03K USD | NT$228.00 7.24 USD | NT$243.00 7.72 USD | NT$29.30B 931.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.05 1.08 USD |
+1.95
|
NT$24.55B 779.94M USD | NT$2.27M 72.2K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$24.55B 779.94M USD | 33.71 | NT$1.01 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.80 0.47 USD |
+2.41
|
NT$24.52B 779.16M USD | NT$11.41M 362.42K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$24.52B 779.16M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$24.48B 777.76M USD | NT$1.18M 37.49K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$24.48B 777.76M USD | 11.39 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$181.50 5.77 USD |
+0.84
|
NT$23.12B 734.76M USD | NT$233.52K 7.42K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.12B 734.76M USD | 15.94 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.30 2.42 USD |
-0.39
|
NT$22.81B 724.87M USD | NT$466.25K 14.82K USD | NT$76.30 2.42 USD | NT$78.50 2.49 USD | NT$22.81B 724.87M USD | 19.07 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$22.80B 724.47M USD | NT$274.32K 8.72K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$20.73B 658.74M USD | NT$345.08K 10.97K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.73B 658.74M USD | 18.01 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.00 7.85 USD |
+0.82
|
NT$20.47B 650.32M USD | NT$192.09K 6.1K USD | NT$244.00 7.75 USD | NT$247.50 7.86 USD | NT$20.47B 650.32M USD | 15.87 | NT$15.56 0.49 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$200.50 6.37 USD |
+7.51
|
NT$20.41B 648.54M USD | NT$3.73M 118.46K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.41B 648.54M USD | 32.76 | NT$6.12 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
-0.23
|
NT$18.71B 594.4M USD | NT$366.66K 11.65K USD | NT$84.70 2.69 USD | NT$85.40 2.71 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$599.26K 19.04K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$16.95B 538.57M USD | NT$520.21K 16.53K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$16.45B 522.63M USD | NT$3.10M 98.61K USD | NT$117.50 3.73 USD | NT$125.00 3.97 USD | NT$16.45B 522.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$175.50 5.58 USD |
+1.74
|
NT$15.94B 506.46M USD | NT$248.04K 7.88K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$15.94B 506.46M USD | 11.84 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$164.50 5.23 USD |
+2.81
|
NT$15.46B 491.2M USD | NT$294.97K 9.37K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$15.46B 491.2M USD | 12.67 | NT$12.98 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.90 2.38 USD |
+0.67
|
NT$15.05B 478.35M USD | NT$253.91K 8.07K USD | NT$74.60 2.37 USD | NT$76.10 2.42 USD | NT$15.05B 478.35M USD | 12.75 | NT$5.87 0.19 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$53.20 1.69 USD |
+1.92
|
NT$14.84B 471.57M USD | NT$3.40M 107.89K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$14.84B 471.57M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$811.19K 25.78K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
0
|
NT$14.71B 467.32M USD | NT$199.13K 6.33K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$13.99B 444.59M USD | NT$245.90K 7.81K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$13.99B 444.59M USD | 8.65 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.85 1.46 USD |
-0.11
|
NT$13.66B 434.1M USD | NT$970.27K 30.83K USD | NT$45.50 1.45 USD | NT$46.90 1.49 USD | NT$13.66B 434.1M USD | 11.21 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.55 1.07 USD |
-6.28
|
NT$13.35B 424.1M USD | NT$1.66M 52.62K USD | NT$33.45 1.06 USD | NT$34.70 1.1 USD | NT$13.35B 424.1M USD | 11.81 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
+0.45
|
NT$12.19B 387.21M USD | NT$113.52K 3.61K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.40 0.9 USD |
+2.16
|
NT$12.06B 383.29M USD | NT$51.65K 1.64K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.29M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$160.72K 5.11K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+0.93
|
NT$10.96B 348.32M USD | NT$51.50K 1.64K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$10.86B 345.1M USD | NT$102.48K 3.26K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$9.51B 302.33M USD | NT$361.63K 11.49K USD | NT$30.50 0.97 USD | NT$31.10 0.99 USD | NT$9.51B 302.33M USD | 17.73 | NT$1.72 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.42 0.3 USD |
-5.33
|
NT$9.27B 294.65M USD | NT$9.68M 307.66K USD | NT$9.40 0.3 USD | NT$10.00 0.32 USD | NT$9.27B 294.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.00 0.7 USD |
+1.15
|
NT$9.22B 292.95M USD | NT$432.59K 13.75K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.22B 292.95M USD | 62.85 | NT$0.35 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$8.93B 283.79M USD | NT$239.02K 7.59K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.65 0.75 USD |
+0.64
|
NT$8.84B 280.88M USD | NT$571.86K 18.17K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$8.84B 280.88M USD | 13.91 | NT$1.70 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$8.74B 277.82M USD | NT$3.56M 113.13K USD | NT$61.10 1.94 USD | NT$66.80 2.12 USD | NT$8.74B 277.82M USD | 28.30 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$174.30K 5.54K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$8.35B 265.17M USD | NT$76.64K 2.44K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.75 0.31 USD |
-2.4
|
NT$8.22B 261.34M USD | NT$15.85M 503.79K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.22B 261.34M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$42.75 1.36 USD |
+1.78
|
NT$7.76B 246.51M USD | NT$6.32M 200.72K USD | NT$41.45 1.32 USD | NT$45.05 1.43 USD | NT$7.76B 246.51M USD | 44.07 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$7.10B 225.51M USD | NT$200.09K 6.36K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.20 3.15 USD |
-0.2
|
NT$7.03B 223.49M USD | NT$42.83K 1.36K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$7.03B 223.49M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.60 2.78 USD |
-0.11
|
NT$6.99B 222.07M USD | NT$61.02K 1.94K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$6.99B 222.07M USD | 17.21 | NT$5.09 0.16 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.45 0.71 USD |
-3.44
|
NT$6.78B 215.33M USD | NT$14.34M 455.56K USD | NT$22.40 0.71 USD | NT$24.90 0.79 USD | NT$6.78B 215.33M USD | 449.00 | NT$0.05 0.001 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$6.54B 207.88M USD | NT$168.66K 5.36K USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$6.54B 207.88M USD | 16.50 | NT$1.30 0.04 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$5.76B 183.07M USD | NT$246.50K 7.83K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$5.76B 183.07M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$5.74B 182.46M USD | NT$12.14M 385.62K USD | NT$10.75 0.34 USD | NT$12.10 0.38 USD | NT$5.74B 182.46M USD | 0 | -NT$0.99 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.60 0.21 USD |
+10
|
NT$5.44B 172.97M USD | NT$4.96M 157.56K USD | NT$6.60 0.21 USD | NT$6.60 0.21 USD | NT$5.44B 172.97M USD | 12.94 | NT$0.51 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.00 0.25 USD |
-6.77
|
NT$5.40B 171.45M USD | NT$5.20M 165.1K USD | NT$7.96 0.25 USD | NT$8.80 0.28 USD | NT$5.40B 171.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$4.96B 157.64M USD | NT$29.40K 934.23 USD | NT$59.20 1.88 USD | NT$60.10 1.91 USD | NT$4.96B 157.64M USD | 10.57 | NT$5.60 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$4.89B 155.48M USD | NT$562.48K 17.87K USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$4.89B 155.48M USD | 15.17 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-1.89
|
NT$4.88B 155.22M USD | NT$1.99M 63.32K USD | NT$46.05 1.46 USD | NT$50.40 1.6 USD | NT$4.88B 155.22M USD | 0 | -NT$0.70 -0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$4.86B 154.39M USD | NT$105.80K 3.36K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.45 1.57 USD |
+1.54
|
NT$4.84B 153.86M USD | NT$172.71K 5.49K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$4.84B 153.86M USD | 73.80 | NT$0.67 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$4.67B 148.53M USD | NT$870.55K 27.66K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$4.67B 148.53M USD | 31.57 | NT$0.35 0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$67.00 2.13 USD |
+1.67
|
NT$4.65B 147.68M USD | NT$161.71K 5.14K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$4.65B 147.68M USD | 54.91 | NT$1.22 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$4.49B 142.54M USD | NT$1.31M 41.75K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$4.49B 142.54M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.25 1.5 USD |
-1.25
|
NT$4.47B 142.04M USD | NT$502.53K 15.97K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$4.47B 142.04M USD | 4.25 | NT$11.11 0.35 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.00 0.6 USD |
+4.11
|
NT$4.42B 140.54M USD | NT$8.00M 254.12K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$4.42B 140.54M USD | 0 | -NT$1.86 -0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.85 1.27 USD |
-0.62
|
NT$4.22B 133.94M USD | NT$40.19K 1.28K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$4.22B 133.94M USD | 18.36 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$4.16B 132.26M USD | NT$170.70K 5.42K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.16B 132.26M USD | 12.84 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.40 1.54 USD |
+0.41
|
NT$4.06B 129.14M USD | NT$58.00K 1.84K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.06B 129.14M USD | 7.94 | NT$6.09 0.19 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$4.03B 127.9M USD | NT$100.62K 3.2K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.03B 127.9M USD | 14.21 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.35 1.19 USD |
-5.44
|
NT$3.85B 122.34M USD | NT$670.63K 21.31K USD | NT$37.20 1.18 USD | NT$39.15 1.24 USD | NT$3.85B 122.34M USD | 27.46 | NT$1.36 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$3.84B 122.06M USD | NT$56.80K 1.8K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.84B 122.06M USD | 102.10 | NT$0.19 0.006 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$3.70B 117.43M USD | NT$82.12K 2.61K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.67B 116.56M USD | NT$109.87K 3.49K USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.41
|
NT$3.67B 116.52M USD | NT$14.88K 472.94 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$3.58B 113.64M USD | NT$762.47K 24.23K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$3.58B 113.64M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.70 1.2 USD |
-0.66
|
NT$3.45B 109.64M USD | NT$122.91K 3.91K USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$3.45B 109.64M USD | 16.04 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$131.47K 4.18K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$3.42B 108.7M USD | NT$119.71K 3.8K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.10 0.61 USD |
-6.85
|
NT$3.36B 106.72M USD | NT$1.29M 41.13K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.30 1.44 USD |
+1.23
|
NT$3.36B 106.7M USD | NT$193.62K 6.15K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.36B 106.7M USD | 18.79 | NT$2.41 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}