Página 64 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $854 5.76 USD |
0
|
$3.79B 25.59M USD | $100 0.68 USD | $854 5.76 USD | $854 5.76 USD | $3.79B 25.59M USD | 28.82 | $29.63 0.2 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $298 0.02 USD |
+2.76
|
$400.46B 25.59M USD | $26.6K 1.7 USD | $290 0.02 USD | $314 0.02 USD | $400.46B 25.59M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.31
|
$23.41M 25.59M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $2.47M 157.91 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| Wonlim Corporation 005820.KS | $16,470 12.43 USD |
-0.06
|
$33.88B 25.57M USD | $220 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,358 1.03 USD |
-3.62
|
$33.82B 25.53M USD | $41.88K 31.61 USD | $1,358 1.03 USD | $1,425 1.08 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
0
|
$3.76B 25.38M USD | $600 4.05 USD | $2,500 16.88 USD | $2,548 17.2 USD | $3.76B 25.38M USD | 10.68 | $238.52 1.61 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
-0.81
|
$3.76B 25.37M USD | $2.9K 19.58 USD | $243 1.64 USD | $247 1.67 USD | $3.76B 25.37M USD | 0 | -$4.57 -0.03 USD | |
| The InterGroup INTG | $11.77 — |
-3.66
|
$25.36M — | $3.89K — | $11.77 — | $13.27 — | $25.36M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Brass Corporation 2424.T | $705 4.76 USD |
+0.57
|
$3.75B 25.31M USD | $1.8K 12.15 USD | $702 4.74 USD | $706 4.77 USD | $3.75B 25.31M USD | 13.49 | $52.23 0.35 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.55 1.31 USD |
-0.69
|
$2.09B 25.27M USD | $2.87K 34.67 USD | $108.3 1.31 USD | $109.55 1.33 USD | $2.09B 25.27M USD | 31.46 | $3.45 0.04 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
-0.83
|
$794.92M 25.26M USD | $6.05K 192.34 USD | $11.9 0.38 USD | $11.9 0.38 USD | $794.92M 25.26M USD | 0 | -$0.86 -0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.4 1.31 USD |
-0.45
|
$2.09B 25.23M USD | $18.47K 223.44 USD | $108.06 1.31 USD | $110.4 1.34 USD | $2.09B 25.23M USD | 31.60 | $3.43 0.04 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,900 12.83 USD |
+0.37
|
$3.72B 25.1M USD | $1.6K 10.8 USD | $1,899 12.82 USD | $1,901 12.83 USD | $3.72B 25.1M USD | 8.73 | $217.6 1.47 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $113.1K 763.46 USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
0
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2099 0.23 USD |
+5.1
|
$22.77M 24.89M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.77M 24.89M USD | 0 | -$6.18 -6.7 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,020 119.61 USD |
-0.92
|
$8.5B 24.79M USD | $22.13K 64.53 USD | $40,450 117.95 USD | $41,500 121.01 USD | $8.5B 24.79M USD | 14.29 | $28.69 0.08 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,409 9.51 USD |
-0.07
|
$3.65B 24.67M USD | $900 6.08 USD | $1,405 9.48 USD | $1,418 9.57 USD | $3.65B 24.67M USD | 6.00 | $234.51 1.58 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
+0.31
|
$3.65B 24.64M USD | $6.1K 41.18 USD | $640 4.32 USD | $641 4.33 USD | $3.65B 24.64M USD | 24.58 | $26.07 0.18 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
+1.94
|
$3.64B 24.54M USD | $5.7K 38.48 USD | $310 2.09 USD | $324 2.19 USD | $3.64B 24.54M USD | 0 | -$285.4 -1.9 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
+0.71
|
$381.67B 24.39M USD | $36.4K 2.33 USD | $280 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.9 0.6 USD |
0
|
$765.43M 24.32M USD | $5K 158.91 USD | $18.9 0.6 USD | $18.9 0.6 USD | $765.43M 24.32M USD | 37.05 | $0.51 0.02 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $984 6.64 USD |
+2.5
|
$3.59B 24.25M USD | $2.3K 15.53 USD | $960 6.48 USD | $984 6.64 USD | $3.59B 24.25M USD | 10.83 | $90.8 0.61 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $1K 0.06 USD | $1,195 0.08 USD | $1,285 0.08 USD | $379.08B 24.22M USD | 20.57 | $59.05 0.003 USD | |
| AuBEX CORPORATION 3583.T | $1,297 8.76 USD |
+0.46
|
$3.57B 24.12M USD | $3.2K 21.6 USD | $1,291 8.71 USD | $1,297 8.76 USD | $3.57B 24.12M USD | 6.21 | $208.69 1.41 USD | |
| YANGTZEKIANG 0294.HK | $0.91 0.12 USD |
-3.19
|
$188.14M 24.06M USD | $17K 2.17K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $188.14M 24.06M USD | 0 | -$0.3 -0.03 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+0.99
|
$3.55B 24M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.96 | $102.31 0.69 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-1.89
|
$21.88M 23.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.88M 23.92M USD | 0 | -$0.12 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $2.3 2.51 USD |
-11.54
|
$21.79M 23.82M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.64 2.89 USD | $21.79M 23.82M USD | 0 | -$16.19 -17.7 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
0
|
$3.53B 23.82M USD | $30.3K 204.53 USD | $134 0.9 USD | $135 0.91 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| Global-Dining, Inc. 7625.T | $337 2.27 USD |
0
|
$3.51B 23.7M USD | $1.9K 12.83 USD | $335 2.26 USD | $337 2.27 USD | $3.51B 23.7M USD | 6.87 | $49 0.33 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.69 0.32 USD |
-3.82
|
$1.96B 23.67M USD | $164.39K 1.99K USD | $26.1 0.32 USD | $27.75 0.34 USD | $1.96B 23.67M USD | 22.24 | $1.2 0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.6 0.37 USD |
-2.11
|
$744.38M 23.65M USD | $5K 158.88 USD | $11.6 0.37 USD | $11.8 0.37 USD | $744.38M 23.65M USD | 0 | -$3.62 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.45 0.47 USD |
-1.11
|
$1.95B 23.57M USD | $359 4.34 USD | $37.6 0.45 USD | $38.82 0.47 USD | $1.95B 23.57M USD | 0 | -$9.59 -0.1 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.09 -0.09 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.41 0.04 USD |
+0.71
|
$836.03M 23.52M USD | $46.5K 1.31K USD | $1.4 0.04 USD | $1.42 0.04 USD | $836.03M 23.52M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.41 0.04 USD |
+0.71
|
$836.03M 23.52M USD | $46.5K 1.31K USD | $1.4 0.04 USD | $1.42 0.04 USD | $836.03M 23.52M USD | 0 | -$0.07 -0.001 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.34 0.46 USD |
-1.57
|
$1.94B 23.5M USD | $27.9K 337.57 USD | $37.56 0.45 USD | $39.6 0.48 USD | $1.94B 23.5M USD | 0 | -$9.63 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.96 2.13 USD |
+0.14
|
$1.94B 23.47M USD | $5.54K 67.07 USD | $174.5 2.11 USD | $178.12 2.15 USD | $1.94B 23.47M USD | 17.20 | $10.23 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.69 0.17 USD |
-0.07
|
$1.94B 23.44M USD | $15.94K 192.87 USD | $13.25 0.16 USD | $14.1 0.17 USD | $1.94B 23.44M USD | 0 | -$2.69 -0.03 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $3.93K — | $0.14 — | $0.14 — | $23.42M — | 0 | -$0.01 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 18.50 | $0.02 0.01 USD | |
| Superhouse Limited SUPERHOUSE.BO | $175 2.12 USD |
-4.27
|
$1.93B 23.34M USD | $108 1.31 USD | $175 2.12 USD | $176 2.13 USD | $1.93B 23.34M USD | 17.08 | $10.24 0.12 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Waqoo Inc. 4937.T | $965 6.51 USD |
0
|
$3.43B 23.13M USD | $1.6K 10.8 USD | $965 6.51 USD | $974 6.57 USD | $3.43B 23.13M USD | 78.64 | $12.27 0.08 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
+1.39
|
$20.96M 22.91M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.96M 22.91M USD | 0 | -$1.86 -2.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $317.85 3.85 USD |
-0.64
|
$1.89B 22.85M USD | $3.08K 37.24 USD | $316.5 3.83 USD | $323.35 3.91 USD | $1.89B 22.85M USD | 2.05 | $154.64 1.87 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+4.78
|
$20.88M 22.83M USD | $350 382.6 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.88M 22.83M USD | 0 | -$0.63 -0.6 USD | |
| iFabric IFABF | $0.75 — |
0
|
$22.82M — | $500 — | $0.7099 — | $0.7099 — | $22.82M — | 25.10 | $0.03 — | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $316.85 3.83 USD |
-0.88
|
$1.88B 22.8M USD | $94 1.14 USD | $315.55 3.82 USD | $324.25 3.92 USD | $1.88B 22.8M USD | 2.04 | $154.61 1.87 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
0
|
$3.38B 22.79M USD | $27.5K 185.63 USD | $299 2.02 USD | $304 2.05 USD | $3.38B 22.79M USD | 0 | -$68.23 -0.4 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$3.37B 22.74M USD | $82.4K 556.22 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.98 0.16 USD |
+2.89
|
$712.14M 22.63M USD | $5.05K 160.56 USD | $4.8 0.15 USD | $4.98 0.16 USD | $712.14M 22.63M USD | 0 | -$0.44 -0.01 USD | |
| Escrit Inc. 2196.T | $245 1.65 USD |
+2.51
|
$3.35B 22.62M USD | $257.3K 1.74K USD | $237 1.6 USD | $248 1.67 USD | $3.35B 22.62M USD | 235.57 | $1.04 0.007 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $1.2K 8.1 USD | $357 2.41 USD | $357 2.41 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
+8.11
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.2 1.12 USD |
+2.03
|
$708.93M 22.53M USD | $1.05K 33.36 USD | $34 1.08 USD | $35.2 1.12 USD | $708.93M 22.53M USD | 8.30 | $4.24 0.13 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $12.9K 0.82 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| Weizmann Limited WEIZMANIND.NS | $119.92 1.45 USD |
-1.46
|
$1.86B 22.48M USD | $10.32K 124.84 USD | $117.5 1.42 USD | $123.71 1.5 USD | $1.86B 22.48M USD | 0 | -$2.32 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.75 1.45 USD |
-1.6
|
$1.86B 22.45M USD | $3.09K 37.42 USD | $115.8 1.4 USD | $121.65 1.47 USD | $1.86B 22.45M USD | 0 | -$2.32 -0.02 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $113 3.18 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| bet-at-home.com AG 0RIP.IL | $2.84 3.1 USD |
-0.35
|
$20.47M 22.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47M 22.38M USD | 7.67 | $0.37 0.4 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
+2.12
|
$20.4M 22.3M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.4M 22.3M USD | 0 | -$0.1 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.85 1.37 USD |
+0.94
|
$1.84B 22.27M USD | $296 3.58 USD | $112 1.36 USD | $113.35 1.37 USD | $1.84B 22.27M USD | 14.65 | $7.7 0.09 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
+0.15
|
$3.3B 22.25M USD | $600 4.05 USD | $655 4.42 USD | $655 4.42 USD | $3.3B 22.25M USD | 5.51 | $118.77 0.8 USD | |
| Daitobo Co., Ltd. 3202.T | $110 0.74 USD |
-0.9
|
$3.3B 22.25M USD | $40.5K 273.39 USD | $110 0.74 USD | $111 0.75 USD | $3.3B 22.25M USD | 60.10 | $1.83 0.01 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.17 0.1 USD |
0
|
$697.77M 22.17M USD | $891.53K 28.33K USD | $3.16 0.1 USD | $3.3 0.1 USD | $697.77M 22.17M USD | 3.07 | $1.03 0.03 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
0
|
$3.28B 22.17M USD | $300 2.03 USD | $680 4.59 USD | $680 4.59 USD | $3.28B 22.17M USD | 0 | -$4.91 -0.03 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.26 1.36 USD |
+0.19
|
$1.83B 22.15M USD | $17.27K 208.9 USD | $112 1.36 USD | $113.8 1.38 USD | $1.83B 22.15M USD | 14.44 | $7.77 0.09 USD | |
| The Willbes & CO., Ltd. 008600.KS | $446 0.34 USD |
+0.22
|
$29.35B 22.15M USD | $174.79K 131.93 USD | $442 0.33 USD | $449 0.34 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Tabikobo Co. Ltd. 6548.T | $166 1.12 USD |
-0.6
|
$3.28B 22.14M USD | $3.8K 25.65 USD | $166 1.12 USD | $168 1.13 USD | $3.28B 22.14M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $2.6K 17.55 USD | $239 1.61 USD | $239 1.61 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $361 2.44 USD |
+0.56
|
$3.27B 22.08M USD | $5.7K 38.48 USD | $360 2.43 USD | $362 2.44 USD | $3.27B 22.08M USD | 0 | -$11.91 -0.08 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.26B 22.02M USD | $63.8K 430.67 USD | $99 0.67 USD | $102 0.69 USD | $3.26B 22.02M USD | 175.43 | $0.57 0.003 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-0.13
|
$29.08B 21.95M USD | $1.04K 0.78 USD | $3,930 2.97 USD | $4,020 3.03 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||