Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (29)
- {{country.name}}
- Todos los países
- Sudáfrica (29)
Johannesburg (29)
- {{item.name}}
- Todos los intercambios
- Johannesburg (29)
Productos de consumo cíclicos (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,206.00 0 USD |
+1.59
|
ZAC 3.41B 0 USD | ZAC 65.00 0 USD | ZAC 4,206.00 0 USD | ZAC 4,206.00 0 USD | ZAC 3.41B 0 USD | 11.88 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,279.00 0 USD |
+0.2
|
ZAC 19.74B 0 USD | ZAC 4.17K 0 USD | ZAC 11,217.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.74B 0 USD | 7.20 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,146.00 0 USD |
+1.23
|
ZAC 15.76B 0 USD | ZAC 69.17K 0 USD | ZAC 2,107.00 0 USD | ZAC 2,153.00 0 USD | ZAC 15.76B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 372,012.00 0 USD |
+0.11
|
ZAC 2.19T 0 USD | ZAC 1.35K 0 USD | ZAC 371,417.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.19T 0 USD | 33.82 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 867.00 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,950.00 0 USD |
+1.67
|
ZAC 2.74B 0 USD | ZAC 10.00 0 USD | ZAC 3,950.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.39
|
ZAC 992.33M 0 USD | ZAC 600.00 0 USD | ZAC 509.00 0 USD | ZAC 509.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,285.00 0 USD |
+3.61
|
ZAC 1.52T 0 USD | ZAC 116.21K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,285.00 0 USD | ZAC 1.52T 0 USD | 8.28 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,607.00 0 USD |
0
|
ZAC 3.74B 0 USD | ZAC 5.69K 0 USD | ZAC 43,999.00 0 USD | ZAC 45,358.00 0 USD | ZAC 3.74B 0 USD | 3.18 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,332.00 0 USD |
+0.46
|
ZAC 158.59B 0 USD | ZAC 12.16K 0 USD | ZAC 29,216.00 0 USD | ZAC 29,746.00 0 USD | ZAC 158.59B 0 USD | 21.05 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 437.00 0 USD |
-0.68
|
ZAC 2.40B 0 USD | ZAC 3.44K 0 USD | ZAC 437.00 0 USD | ZAC 440.00 0 USD | ZAC 2.40B 0 USD | 11.50 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,855.00 0 USD |
-0.39
|
ZAC 21.80B 0 USD | ZAC 9.27K 0 USD | ZAC 5,845.00 0 USD | ZAC 5,909.00 0 USD | ZAC 21.80B 0 USD | 7.85 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,955.00 0 USD |
0
|
ZAC 2.84B 0 USD | ZAC 555.00 0 USD | ZAC 1,919.00 0 USD | ZAC 1,955.00 0 USD | ZAC 2.84B 0 USD | 5.94 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 995.00 0 USD |
-3.21
|
ZAC 11.86B 0 USD | ZAC 2.68K 0 USD | ZAC 985.00 0 USD | ZAC 1,025.00 0 USD | ZAC 11.86B 0 USD | 8.65 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 81,676.00 0 USD |
+3.59
|
ZAC 616.14B 0 USD | ZAC 118.23K 0 USD | ZAC 79,807.00 0 USD | ZAC 81,793.00 0 USD | ZAC 616.14B 0 USD | 8.10 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.20K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,100.00 0 USD |
-0.45
|
ZAC 44.83B 0 USD | ZAC 104.96K 0 USD | ZAC 5,098.00 0 USD | ZAC 5,152.00 0 USD | ZAC 44.83B 0 USD | 26.56 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,277.00 0 USD |
+0.44
|
ZAC 12.65B 0 USD | ZAC 25.92K 0 USD | ZAC 5,246.00 0 USD | ZAC 5,333.00 0 USD | ZAC 12.65B 0 USD | 7.99 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,302.00 0 USD |
-1.51
|
ZAC 47.05B 0 USD | ZAC 32.87K 0 USD | ZAC 18,292.00 0 USD | ZAC 18,750.00 0 USD | ZAC 47.05B 0 USD | 13.00 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 786.00 0 USD |
-0.51
|
ZAC 7.63B 0 USD | ZAC 2.72K 0 USD | ZAC 771.00 0 USD | ZAC 794.00 0 USD | ZAC 7.63B 0 USD | 6.23 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,046.00 0 USD |
+2.96
|
ZAC 2.51B 0 USD | ZAC 1.82K 0 USD | ZAC 11,833.00 0 USD | ZAC 12,350.00 0 USD | ZAC 2.51B 0 USD | 12.26 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,269.00 0 USD |
+0.71
|
ZAC 83.67B 0 USD | ZAC 126.30K 0 USD | ZAC 2,258.00 0 USD | ZAC 2,280.00 0 USD | ZAC 83.67B 0 USD | 14.09 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 3.77 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,997.00 0 USD |
-1.87
|
ZAC 3.53B 0 USD | ZAC 2.37K 0 USD | ZAC 4,997.00 0 USD | ZAC 5,199.00 0 USD | ZAC 3.53B 0 USD | 7.24 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,183.00 0 USD |
-0.23
|
ZAC 19.49B 0 USD | ZAC 10.15K 0 USD | ZAC 6,147.00 0 USD | ZAC 6,224.00 0 USD | ZAC 19.49B 0 USD | 15.15 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 12.64K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}