Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$89.16B
Volumen total
BTC 61.65%     ETH 7.10%
Predominio

Del País: Reino Unido Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $287.35
+2.96
$981.3B $7.52K $277.25 $283.3 $981.3B 85.77 $3.35
Alibaba Group Holding Limited  0HCI.IL $122.5
+3.38
$340.64B $8.52K $121.49 $126.19 $340.64B 28.82 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $60 $0 $0 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $490.08 535.72 USD
0
$267.79B 292.73B USD $0 0 USD $0 0 USD $0 0 USD $267.79B 292.73B USD 15.34 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
0
$260.22B 284.46B USD $0 0 USD $0 0 USD $0 0 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.5K $0 $0 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $46.85 51.21 USD
0
$153.3B 167.57B USD $110 120.24 USD $0 0 USD $0 0 USD $153.3B 167.57B USD 30.03 $1.56 1.71 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $3.52K $33.16 $33.9 $113.26B 38.70 $1.86
Compagnie Financière Richemont SA  0QMU.IL $145.83 165.92 USD
0
$89.1B 101.37B USD $2.31M 2.63M USD $0 0 USD $0 0 USD $89.1B 101.37B USD 22.67 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari N.V.  0RDT.IL $411.2 449.5 USD
+2.81
$74.3B 81.22B USD $340 371.67 USD $0 0 USD $0 0 USD $74.3B 81.22B USD 69.57 $5.91 6.46 USD
Sea Limited  0A3T.IL $138
+4.55
$78.49B $207 $0 $0 $78.49B 320.93 $0.43
NIKE, Inc.  0QZ6.IL $60
0
$77B $20 $0 $0 $77B 18.51 $3.24
General Motors Company  0R0E.IL $45.75
+1.55
$70.29B $4 $45.4 $45.4 $70.29B 6.46 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.52 57.41 USD
0
$56.18B 61.42B USD $704 769.57 USD $0 0 USD $0 0 USD $56.18B 61.42B USD 3.91 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $95.7 104.61 USD
0
$52.95B 57.88B USD $0 0 USD $0 0 USD $0 0 USD $52.95B 57.88B USD 3.44 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $69.98 76.49 USD
0
$47.7B 52.14B USD $80 87.45 USD $0 0 USD $0 0 USD $47.7B 52.14B USD 3.96 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $74.19 81.1 USD
0
$47.02B 51.4B USD $0 0 USD $0 0 USD $0 0 USD $47.02B 51.4B USD 4.19 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $99.25 108.49 USD
0
$46.69B 51.04B USD $0 0 USD $0 0 USD $0 0 USD $46.69B 51.04B USD 3.48 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $34.6
+0.87
$43.9B $230 $0 $0 $43.9B 27.67 $1.25
Ford Motor Company  0P4F.IL $10.29
+3.52
$42.96B $2.68K $10.24 $10.31 $42.96B 9.99 $1.03
adidas AG  0OLD.IL $201.9 220.7 USD
0
$36.08B 39.45B USD $0 0 USD $0 0 USD $0 0 USD $36.08B 39.45B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $68.36 74.73 USD
0
$32.18B 35.18B USD $0 0 USD $0 0 USD $0 0 USD $32.18B 35.18B USD 34.00 $2.01 2.2 USD
Exor N.V.  0RKY.IL $81.4 88.98 USD
0
$28.71B 31.39B USD $993.09K 1.09M USD $0 0 USD $0 0 USD $28.71B 31.39B USD 5.12 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.14 8.9 USD
0
$25.78B 28.18B USD $6.38K 6.97K USD $0 0 USD $0 0 USD $25.78B 28.18B USD 1.29 $6.29 6.88 USD
Kering SA  0IIH.IL $178.16 194.75 USD
0
$23.32B 25.49B USD $23 25.14 USD $0 0 USD $0 0 USD $23.32B 25.49B USD 6.40 $27.8 30.39 USD
Trip.com Group Limited  0I50.IL $36.3
0
$23.46B $368 $0 $0 $23.46B 27.92 $1.3
H & M Hennes & Mauritz AB (publ)  0HBP.IL $139.6 13.63 USD
0
$222.9B 21.76B USD $13.88K 1.36K USD $0 0 USD $0 0 USD $222.9B 21.76B USD 36.07 $3.87 0.38 USD
Evolution AB (publ)  0RQ6.IL $842.2 82.21 USD
0
$200.81B 19.6B USD $10.58K 1.03K USD $0 0 USD $0 0 USD $200.81B 19.6B USD 16.80 $50.13 4.89 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $900.24K 228.82K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Renault SA  0NQF.IL $46.62 50.96 USD
0
$15.71B 17.17B USD $12M 13.12M USD $0 0 USD $0 0 USD $15.71B 17.17B USD 4.45 $10.47 11.45 USD
Moncler S.p.A.  0QII.IL $53.64 58.64 USD
0
$15.24B 16.66B USD $0 0 USD $0 0 USD $0 0 USD $15.24B 16.66B USD 26.82 $2 2.19 USD
Continental Aktiengesellschaft  0LQ1.IL $68.1 74.44 USD
0
$15.02B 16.42B USD $138 150.85 USD $0 0 USD $0 0 USD $15.02B 16.42B USD 21.48 $3.17 3.47 USD
Accor SA  0H59.IL $43.13 47.14 USD
0
$12.39B 13.54B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 13.54B USD 21.24 $2.03 2.22 USD
Vipshop Holdings Limited  0LQ0.IL $24.5
0
$13.27B $161 $0 $0 $13.27B 13.61 $1.8
Porsche Automobil Holding SE  0JHU.IL $36.29 39.66 USD
0
$11.63B 12.71B USD $46 50.28 USD $0 0 USD $0 0 USD $11.63B 12.71B USD 3.68 $9.84 10.76 USD
Pandora A/S  0NQC.IL $980.65 143.78 USD
+1.57
$83.04B 12.18B USD $1.63K 239.43 USD $0 0 USD $0 0 USD $83.04B 12.18B USD 18.74 $52.31 7.67 USD
D'Ieteren Group SA  0ON7.IL $174.5 190.75 USD
0
$10.39B 11.35B USD $11.87K 12.97K USD $0 0 USD $0 0 USD $10.39B 11.35B USD 21.38 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $9.6K 10.92K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Zalando SE  0QXN.IL $32.11 35.1 USD
0
$8.32B 9.09B USD $110 120.24 USD $0 0 USD $0 0 USD $8.32B 9.09B USD 107.03 $0.3 0.33 USD
The Swatch Group AG  0QJV.IL $142 161.57 USD
0
$7.47B 8.5B USD $60 68.27 USD $0 0 USD $0 0 USD $7.47B 8.5B USD 7.50 $18.93 21.54 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $98.89 108.1 USD
0
$6.72B 7.35B USD $23 25.14 USD $0 0 USD $0 0 USD $6.72B 7.35B USD 70.13 $1.41 1.54 USD
Avolta AG  0QK3.IL $37.6 42.78 USD
0
$6.41B 7.3B USD $5.27K 5.99K USD $0 0 USD $0 0 USD $6.41B 7.3B USD 68.36 $0.55 0.63 USD
Delivery Hero SE  0RTC.IL $24.76 27.06 USD
0
$6.59B 7.21B USD $199.13K 217.68K USD $0 0 USD $0 0 USD $6.59B 7.21B USD 0 -$8.34 -9.1 USD
FDJ United  0A8B.IL $31.36 34.28 USD
0
$6.23B 6.81B USD $800 874.51 USD $0 0 USD $0 0 USD $6.23B 6.81B USD 18.02 $1.74 1.9 USD
Pirelli & C. S.p.A.  0P1R.IL $5.42 5.93 USD
0
$5.73B 6.26B USD $70.27K 76.81K USD $0 0 USD $0 0 USD $5.73B 6.26B USD 12.60 $0.43 0.47 USD
SEB SA  0MGS.IL $82.48 90.16 USD
0
$4.6B 5.02B USD $20 21.86 USD $0 0 USD $0 0 USD $4.6B 5.02B USD 14.21 $5.8 6.34 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $26.61K 29.09K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
De'Longhi S.p.A.  0E5M.IL $26.98 29.49 USD
0
$4.05B 4.43B USD $368 402.27 USD $0 0 USD $0 0 USD $4.05B 4.43B USD 21.75 $1.24 1.36 USD
PUMA SE  0NQE.IL $22.44 24.53 USD
0
$3.95B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $3.95B 4.32B USD 10.48 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $32.25 35.25 USD
0
$3.38B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $3.38B 3.69B USD 14.86 $2.17 2.37 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $4.51K 4.93K USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Valeo SE  0RH5.IL $8.67 9.48 USD
0
$2.69B 2.94B USD $682 745.52 USD $0 0 USD $0 0 USD $2.69B 2.94B USD 9.22 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $36.44 39.83 USD
0
$2.61B 2.86B USD $598 653.69 USD $0 0 USD $0 0 USD $2.61B 2.86B USD 10.53 $3.46 3.78 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Technogym S.p.A.  0RG1.IL $11.78 12.88 USD
0
$2.37B 2.59B USD $18.98K 20.74K USD $0 0 USD $0 0 USD $2.37B 2.59B USD 34.64 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $6.95
+3.12
$2.36B $391 $0 $0 $2.36B 0 -$3.64
Sonae, SGPS, S.A.  0ML0.IL $1.11 1.22 USD
0
$2.15B 2.35B USD $238.44K 260.65K USD $0 0 USD $0 0 USD $2.15B 2.35B USD 9.27 $0.12 0.13 USD
HelloFresh SE  0RVI.IL $9.04 9.88 USD
0
$1.75B 1.91B USD $44 48.1 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 24.41 $0.37 0.4 USD
Forvia SE  0MGR.IL $6.79 7.42 USD
0
$1.62B 1.77B USD $1.72K 1.88K USD $0 0 USD $0 0 USD $1.62B 1.77B USD 0 -$0.2 -0.2 USD
OPmobility SE  0NW1.IL $9.72 10.63 USD
0
$1.61B 1.76B USD $92 100.57 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 8.60 $1.13 1.24 USD
Gestamp Automoción, S.A.  0ROM.IL $2.6 2.84 USD
0
$1.57B 1.72B USD $132.48K 144.82K USD $0 0 USD $0 0 USD $1.57B 1.72B USD 5.09 $0.51 0.56 USD
Ceconomy AG  0MPM.IL $3.11 3.4 USD
0
$1.55B 1.7B USD $1.61K 1.76K USD $0 0 USD $0 0 USD $1.55B 1.7B USD 44.42 $0.07 0.08 USD
Meliá Hotels International, S.A.  0MKO.IL $6.35 6.94 USD
0
$1.55B 1.69B USD $620 677.74 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 9.61 $0.66 0.72 USD
AB Electrolux (publ)  0MDT.IL $60.23 5.88 USD
0
$16.97B 1.66B USD $8.42M 821.42K USD $0 0 USD $0 0 USD $16.97B 1.66B USD 0 -$13.4 -1.3 USD
Basic-Fit N.V.  0RHD.IL $19.74 21.57 USD
0
$1.39B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $1.39B 1.52B USD 78.93 $0.25 0.27 USD
Metsä Board Oyj  0O7A.IL $3.22 3.52 USD
0
$1.15B 1.25B USD $50.82K 55.55K USD $0 0 USD $0 0 USD $1.15B 1.25B USD 4.17 $0.77 0.84 USD
Dometic Group AB (publ)  0RCO.IL $32.94 3.22 USD
0
$11.86B 1.16B USD $15.78K 1.54K USD $0 0 USD $0 0 USD $11.86B 1.16B USD 7.89 $4.17 0.41 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.46 5.97 USD
0
$980.81M 1.07B USD $46 50.28 USD $0 0 USD $0 0 USD $980.81M 1.07B USD 28.72 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.99 7.64 USD
0
$963.35M 1.05B USD $1.73M 1.89M USD $0 0 USD $0 0 USD $963.35M 1.05B USD 0 -$1.52 -1.6 USD
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
0
$897.68M 981.28M USD $339 370.57 USD $0 0 USD $0 0 USD $897.68M 981.28M USD 9.67 $0.17 0.19 USD
OVS S.p.A.  0R5R.IL $3.14 3.43 USD
0
$870.23M 951.28M USD $901.16K 985.09K USD $0 0 USD $0 0 USD $870.23M 951.28M USD 22.39 $0.14 0.15 USD
JOST Werke SE  0RTR.IL $49.7 54.33 USD
0
$740.53M 809.5M USD $1.61K 1.76K USD $0 0 USD $0 0 USD $740.53M 809.5M USD 11.09 $4.48 4.9 USD
Elior Group SA  0QVP.IL $2.66 2.91 USD
0
$714.24M 780.76M USD $45.77K 50.03K USD $0 0 USD $0 0 USD $714.24M 780.76M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $8.02 8.77 USD
0
$652.43M 713.19M USD $20.29K 22.18K USD $0 0 USD $0 0 USD $652.43M 713.19M USD 4.24 $1.89 2.07 USD
Piaggio & C. SpA  0FM1.IL $1.7 1.86 USD
0
$650.39M 710.97M USD $690 754.26 USD $0 0 USD $0 0 USD $650.39M 710.97M USD 5.87 $0.29 0.32 USD
Hexagon Composites ASA  0EOF.IL $18.08 1.73 USD
0
$3.84B 368.1M USD $23.78K 2.28K USD $0 0 USD $0 0 USD $3.84B 368.1M USD 0 -$1.53 -0.1 USD
Baozun Inc.  0HLU.IL $2.63
+2.73
$171.6M $23.97K $0 $0 $171.6M 0 -$1.22
Toyota Motor Corporation  TYT.L $2,751 18.57 USD
+0.15
$35.85T 242.02B USD $56.9K 384.09 USD $2,751 18.57 USD $2,751 18.57 USD $35.85T 242.02B USD 7.19 $382.11 2.58 USD
Booking Holdings Inc.  0W2Y.IL $5,020
+1.49
$191.89B $6 $5,020 $5,020 $191.89B 45.88 $109.41
Christian Dior SE  0NPL.IL $451.7 493.77 USD
0
$89.45B 97.78B USD $23 25.14 USD $0 0 USD $0 0 USD $89.45B 97.78B USD 12.30 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $616 78.76 USD $16.68 2.13 USD $16.7 2.14 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $477 $38.14 $38.14 $14B 82.91 $0.46
LPP SA  0LVL.IL $17,990 4572.61 USD
+99.67
$48.15B 12.24B USD $63 16.01 USD $17,990 4572.61 USD $17,990 4572.61 USD $48.15B 12.24B USD 24.58 $731.61 185.96 USD
HELLA GmbH & Co. KGaA  0R3U.IL $88 96.2 USD
0
$9.78B 10.69B USD $0 0 USD $0 0 USD $0 0 USD $9.78B 10.69B USD 45.83 $1.92 2.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $2.54K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $900.96 87.94 USD
0
$76.98B 7.51B USD $4.16K 406.36 USD $0 0 USD $0 0 USD $76.98B 7.51B USD 18.37 $49.03 4.79 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $96.37K 105.35K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $36.32K 39.7K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vidrala, S.A.  0NV7.IL $96.05 105 USD
0
$3.13B 3.42B USD $69 75.43 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 13.90 $6.91 7.55 USD
Viscofan, S.A.  0MKW.IL $63.1 68.98 USD
0
$3.1B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $3.1B 3.39B USD 21.38 $2.95 3.22 USD
CIE Automotive, S.A.  0DZC.IL $23.18 25.33 USD
0
$2.91B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.19B USD 9.23 $2.51 2.74 USD
Lagardere SA  0HB2.IL $18.97 20.74 USD
0
$2.74B 3B USD $506 553.13 USD $0 0 USD $0 0 USD $2.74B 3B USD 12.31 $1.54 1.68 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Thule Group AB (publ)  0R3W.IL $226.2 22.08 USD
0
$28.26B 2.76B USD $4.83K 471.47 USD $0 0 USD $0 0 USD $28.26B 2.76B USD 25.30 $8.94 0.87 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $103.75 113.41 USD
0
$1.98B 2.17B USD $200 218.63 USD $0 0 USD $0 0 USD $1.98B 2.17B USD 7.66 $13.54 14.8 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Mayr-Melnhof Karton AG  0NZ7.IL $81.25 88.82 USD
0
$1.86B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.86B 2.04B USD 8.06 $10.07 11.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí