Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (112)
- {{country.name}}
- Todos los países
- Taiwán (112)
Taipei Exchange (112)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (168)
Productos de consumo cíclicos (112)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$735.00 23.35 USD |
+1.94
|
NT$78.24B 2.49B USD | NT$817.76K 25.98K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.24B 2.49B USD | 23.54 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$688.00 21.86 USD |
-2.69
|
NT$48.59B 1.54B USD | NT$443.96K 14.11K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.59B 1.54B USD | 129.81 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.70M 212.82K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.36
|
NT$29.30B 931.1M USD | NT$723.31K 22.98K USD | NT$228.00 7.24 USD | NT$243.00 7.72 USD | NT$29.30B 931.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.65 1.58 USD |
+1.02
|
NT$20.86B 662.74M USD | NT$494.70K 15.72K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.86B 662.74M USD | 18.12 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$201.00 6.39 USD |
+7.77
|
NT$20.46B 650.16M USD | NT$4.60M 146.14K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.46B 650.16M USD | 32.84 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-0.89
|
NT$17.40B 553.02M USD | NT$726.53K 23.09K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$979.13K 31.11K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$11.89B 377.89M USD | NT$77.90K 2.48K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$11.89B 377.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.00 0.7 USD |
+1.15
|
NT$9.22B 292.95M USD | NT$520.83K 16.55K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.22B 292.95M USD | 62.85 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$8.30B 263.72M USD | NT$133.85K 4.25K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$8.30B 263.72M USD | 9.10 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.20 3.15 USD |
-0.2
|
NT$7.03B 223.49M USD | NT$63.31K 2.01K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$7.03B 223.49M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$5.76B 183.07M USD | NT$291.00K 9.25K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$5.76B 183.07M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$4.96B 157.64M USD | NT$49.17K 1.56K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$4.96B 157.64M USD | 10.57 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$4.87B 154.77M USD | NT$132.86K 4.22K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.40 1.57 USD |
+1.44
|
NT$4.84B 153.7M USD | NT$200.68K 6.38K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$4.84B 153.7M USD | 73.73 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.35 1.5 USD |
-1.04
|
NT$4.48B 142.34M USD | NT$577.62K 18.35K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$4.48B 142.34M USD | 4.26 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.45 1.54 USD |
+0.52
|
NT$4.07B 129.27M USD | NT$73.90K 2.35K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.07B 129.27M USD | 7.95 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.67B 116.56M USD | NT$154.10K 4.9K USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.60 2.21 USD |
-0.85
|
NT$2.74B 86.94M USD | NT$65.98K 2.1K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$2.74B 86.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.73B 86.68M USD | NT$499.11K 15.86K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.83 0.28 USD |
+0.91
|
NT$2.49B 79.02M USD | NT$1.24M 39.37K USD | NT$8.75 0.28 USD | NT$9.15 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.70 0.91 USD |
+3.24
|
NT$2.28B 72.57M USD | NT$495.13K 15.73K USD | NT$27.00 0.86 USD | NT$28.70 0.91 USD | NT$2.28B 72.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.00 1.18 USD |
+0.41
|
NT$2.21B 70.27M USD | NT$148.84K 4.73K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$2.21B 70.27M USD | 69.81 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.45 0.62 USD |
-2.51
|
NT$2.07B 65.89M USD | NT$207.61K 6.6K USD | NT$18.80 0.6 USD | NT$20.20 0.64 USD | NT$2.07B 65.89M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$1.79B 56.76M USD | NT$39.00K 1.24K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.65 0.82 USD |
+0.39
|
NT$1.72B 54.63M USD | NT$70.54K 2.24K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$1.72B 54.63M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.71B 54.3M USD | NT$358.29K 11.38K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$1.71B 54.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.50 0.91 USD |
+1.97
|
NT$1.70B 53.94M USD | NT$253.97K 8.07K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.70B 53.94M USD | 105.55 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.69 0.15 USD |
+0.21
|
NT$1.53B 48.69M USD | NT$98.60K 3.13K USD | NT$4.57 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.00 0.44 USD |
-4.11
|
NT$1.46B 46.31M USD | NT$213.17K 6.77K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$1.46B 46.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.14B 36.25M USD | NT$181.90K 5.78K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.14B 36.25M USD | 21.00 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$1.13B 35.97M USD | NT$14.05K 446.28 USD | NT$33.65 1.07 USD | NT$34.60 1.1 USD | NT$1.13B 35.97M USD | 19.36 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
0
|
NT$712.14M 22.63M USD | NT$193.07K 6.13K USD | NT$4.91 0.16 USD | NT$5.03 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$9.01 0.29 USD |
+1.8
|
NT$575.29M 18.28M USD | NT$247.24K 7.86K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$575.29M 18.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
0
|
NT$42.08B 1.34B USD | NT$26.85K 853.13 USD | NT$187.50 5.96 USD | NT$188.50 5.99 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.20 1.98 USD |
-1.11
|
NT$8.42B 267.39M USD | NT$52.13K 1.66K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$8.42B 267.39M USD | 11.22 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$7.99B 253.98M USD | NT$1.98K 62.79 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$7.99B 253.98M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$7.26B 230.77M USD | NT$54.97K 1.75K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$7.26B 230.77M USD | 17.04 | NT$10.09 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.05 1.4 USD |
+0.57
|
NT$6.54B 207.89M USD | NT$99.49K 3.16K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$6.54B 207.89M USD | 17.83 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$162.50 5.16 USD |
-5.52
|
NT$5.71B 181.41M USD | NT$118.26K 3.76K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$5.71B 181.41M USD | 15.28 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$141.50 4.5 USD |
+1.8
|
NT$5.29B 168.04M USD | NT$80.81K 2.57K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.29B 168.04M USD | 22.82 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$11.27K 358.11 USD | NT$178.50 5.67 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$4.14B 131.68M USD | NT$11.20K 356.01 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$4.14B 131.68M USD | 17.44 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$3.95B 125.54M USD | NT$56.58K 1.8K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.90 2.22 USD |
+2.19
|
NT$3.28B 104.1M USD | NT$44.38K 1.41K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$3.28B 104.1M USD | 29.87 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$3.16B 100.41M USD | NT$51.04K 1.62K USD | NT$67.40 2.14 USD | NT$68.20 2.17 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$47.00 1.49 USD |
+3.3
|
NT$3.03B 96.22M USD | NT$9.00K 285.98 USD | NT$47.00 1.49 USD | NT$48.65 1.55 USD | NT$3.03B 96.22M USD | 195.83 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+1.31
|
NT$2.99B 94.94M USD | NT$48.17K 1.53K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.35 | NT$11.30 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.85B 90.58M USD | NT$23.11K 734.36 USD | NT$52.30 1.66 USD | NT$52.70 1.67 USD | NT$2.85B 90.58M USD | 17.14 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.20 1.31 USD |
-0.36
|
NT$2.66B 84.61M USD | NT$44.49K 1.41K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$2.66B 84.61M USD | 10.43 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.65 1.36 USD |
+0.12
|
NT$2.35B 74.56M USD | NT$1.02K 32.41 USD | NT$42.65 1.36 USD | NT$42.65 1.36 USD | NT$2.35B 74.56M USD | 11.19 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.20 1.94 USD |
-1.29
|
NT$2.29B 72.79M USD | NT$15.14K 480.92 USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$2.29B 72.79M USD | 26.04 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
0
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.25 0.9 USD |
+5.26
|
NT$2.14B 67.92M USD | NT$63.47K 2.02K USD | NT$27.05 0.86 USD | NT$28.45 0.9 USD | NT$2.14B 67.92M USD | 21.73 | NT$1.30 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.90 2.19 USD |
+1.03
|
NT$2.08B 65.94M USD | NT$28.31K 899.4 USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$2.08B 65.94M USD | 16.64 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$3.00K 95.36 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$1.99B 63.24M USD | NT$23.00K 730.83 USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$1.99B 63.24M USD | 0 | -NT$0.40 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$75.00 2.38 USD |
-2.6
|
NT$1.98B 62.94M USD | NT$15.05K 478.15 USD | NT$75.00 2.38 USD | NT$79.50 2.53 USD | NT$1.98B 62.94M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$1.90B 60.43M USD | NT$446.49K 14.19K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$1.90B 60.43M USD | 21.23 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$1.90B 60.29M USD | NT$212.20K 6.74K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.90B 60.29M USD | 119.23 | NT$0.13 0.004 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.00 1.81 USD |
+0.53
|
NT$1.85B 58.66M USD | NT$5.03K 159.8 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.85B 58.66M USD | 23.26 | NT$2.45 0.08 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$1.75B 55.59M USD | NT$15.36K 487.91 USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$1.75B 55.59M USD | 25.78 | NT$2.87 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$24.25 0.77 USD |
+2.75
|
NT$1.75B 55.5M USD | NT$171.05K 5.44K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.75B 55.5M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.50 0.78 USD |
+0.82
|
NT$1.69B 53.86M USD | NT$5.15K 163.64 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$1.69B 53.86M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$1.57B 49.84M USD | NT$24.00K 762.61 USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$1.57B 49.84M USD | 61.29 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.50B 47.56M USD | NT$39.48K 1.25K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$1.50B 47.56M USD | 6.70 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.60 2.31 USD |
+0.69
|
NT$1.49B 47.26M USD | NT$2.15K 68.22 USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$1.49B 47.26M USD | 31.84 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.10 2.64 USD |
+0.24
|
NT$1.47B 46.83M USD | NT$8.02K 254.81 USD | NT$80.50 2.56 USD | NT$83.10 2.64 USD | NT$1.47B 46.83M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$68.00 2.16 USD |
-5.69
|
NT$1.42B 45.16M USD | NT$28.97K 920.37 USD | NT$68.00 2.16 USD | NT$72.10 2.29 USD | NT$1.42B 45.16M USD | 16.26 | NT$4.18 0.13 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$1.33B 42.12M USD | NT$37.45K 1.19K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$1.31B 41.71M USD | NT$29.69K 943.38 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$1.31B 41.71M USD | 26.68 | NT$0.98 0.03 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.31B 41.48M USD | NT$26.44K 840.2 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.31B 41.48M USD | 20.57 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$1.27B 40.21M USD | NT$212.00 6.74 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$1.21B 38.56M USD | NT$38.82K 1.23K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.21B 38.56M USD | 13.99 | NT$2.18 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.55 0.62 USD |
+3.44
|
NT$1.19B 37.92M USD | NT$16.98K 539.48 USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.19B 37.92M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$1.18B 37.49M USD | NT$159.10K 5.06K USD | NT$22.60 0.72 USD | NT$23.55 0.75 USD | NT$1.18B 37.49M USD | 16.45 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.15B 36.38M USD | NT$3.04K 96.6 USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.55 1.16 USD |
0
|
NT$1.13B 36M USD | NT$118.00 3.75 USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$1.13B 36M USD | 17.07 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.60 0.53 USD |
-4.32
|
NT$1.13B 35.86M USD | NT$20.25K 643.29 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$1.13B 35.86M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.30 0.96 USD |
+1.34
|
NT$1.09B 34.54M USD | NT$9.02K 286.71 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.09B 34.54M USD | 31.89 | NT$0.95 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.04B 32.89M USD | NT$26.85K 853.26 USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$1.04B 32.89M USD | 11.13 | NT$1.85 0.06 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$1.03B 32.74M USD | NT$79.30K 2.52K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$1.03B 32.62M USD | NT$37.10K 1.18K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$45.55 1.45 USD |
-5.01
|
NT$999.63M 31.76M USD | NT$6.21K 197.36 USD | NT$45.45 1.44 USD | NT$46.35 1.47 USD | NT$999.63M 31.76M USD | 7.55 | NT$6.03 0.19 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$986.25M 31.34M USD | NT$305.06K 9.69K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$986.25M 31.34M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$975.26M 30.99M USD | NT$7.69K 244.35 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$975.26M 30.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$973.53M 30.93M USD | NT$25.50K 810.33 USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$973.53M 30.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$967.66M 30.75M USD | NT$36.80K 1.17K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$967.66M 30.75M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$965.80M 30.69M USD | NT$2.00K 63.58 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$943.87M 29.99M USD | NT$10.43K 331.32 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$943.87M 29.99M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-5.8
|
NT$928.84M 29.51M USD | NT$2.00K 63.55 USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.10 0.58 USD |
+0.84
|
NT$908.54M 28.87M USD | NT$98.00K 3.11K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$908.54M 28.87M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$13.14K 417.59 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$887.53M 28.2M USD | NT$67.09K 2.13K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$887.53M 28.2M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$839.78M 26.68M USD | NT$26.00K 826.25 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$839.78M 26.68M USD | 18.86 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
-2.11
|
NT$769.50M 24.45M USD | NT$53.46K 1.7K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$769.50M 24.45M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.20 0.61 USD |
-2.54
|
NT$758.40M 24.1M USD | NT$9.18K 291.7 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$758.40M 24.1M USD | 16.99 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$738.34M 23.46M USD | NT$26.84K 667.76 USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$11.60 0.37 USD |
+20.21
|
NT$696.00M 22.12M USD | NT$806.44K 25.62K USD | NT$9.50 0.3 USD | NT$13.30 0.42 USD | NT$696.00M 22.12M USD | 68.23 | NT$0.17 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}