Del País: Suecia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (66)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (66)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $148.2 14.47 USD |
-0.34
|
$237.79B 23.21B USD | $5.28M 515.87K USD | $147.4 14.39 USD | $151.25 14.76 USD | $237.79B 23.21B USD | 20.55 | $7.21 0.7 USD | |
| Evolution AB (publ) EVO.ST | $853.6 83.32 USD |
+3.57
|
$176.32B 17.21B USD | $1.37M 133.46K USD | $826.4 80.67 USD | $864.8 84.42 USD | $176.32B 17.21B USD | 12.52 | $68.16 6.65 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,080.6 105.48 USD |
-3.48
|
$85.19B 8.32B USD | $248.88K 24.29K USD | $1,051.2 102.61 USD | $1,142 111.47 USD | $85.19B 8.32B USD | 14.01 | $77.13 7.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $25.13 2.45 USD |
-4.63
|
$74.73B 7.29B USD | $6.28M 612.73K USD | $25.11 2.45 USD | $26.47 2.58 USD | $74.73B 7.29B USD | 4.67 | $5.37 0.52 USD | |
| Thule Group AB (publ) THULE.ST | $352 34.36 USD |
-2.28
|
$37.96B 3.71B USD | $125.76K 12.28K USD | $351 34.26 USD | $359.2 35.06 USD | $37.96B 3.71B USD | 31.51 | $11.17 1.09 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101 9.86 USD |
-5.34
|
$27.36B 2.67B USD | $4.05M 395.03K USD | $99.74 9.74 USD | $108 10.54 USD | $27.36B 2.67B USD | 0 | -$5.16 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $151.54 14.79 USD |
+1.96
|
$20.96B 2.05B USD | $308.18K 30.08K USD | $148.68 14.51 USD | $152.22 14.86 USD | $20.96B 2.05B USD | 10.65 | $14.22 1.39 USD | |
| Dometic Group AB (publ) DOM.ST | $56.5 5.52 USD |
-1.99
|
$18.05B 1.76B USD | $500.88K 48.89K USD | $56.1 5.48 USD | $58.05 5.67 USD | $18.05B 1.76B USD | 0 | -$7.21 -0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.3 7.55 USD |
+1.05
|
$16.8B 1.64B USD | $330.65K 32.28K USD | $76.25 7.44 USD | $77.4 7.56 USD | $16.8B 1.64B USD | 27.02 | $2.86 0.28 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $236 23.04 USD |
+0.6
|
$14.97B 1.46B USD | $50.06K 4.89K USD | $233.2 22.76 USD | $236.8 23.11 USD | $14.97B 1.46B USD | 20.32 | $11.61 1.13 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $106 10.35 USD |
0
|
$14.06B 1.37B USD | $125.58K 12.26K USD | $105.4 10.29 USD | $106.6 10.41 USD | $14.06B 1.37B USD | 15.56 | $6.81 0.66 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
+1.72
|
$12.06B 1.18B USD | $149.69K 14.61K USD | $126.9 12.39 USD | $130.7 12.76 USD | $12.06B 1.18B USD | 16.74 | $7.78 0.76 USD | |
| JM AB (publ) JM.ST | $164.8 16.09 USD |
-10.19
|
$10.63B 1.04B USD | $1.3M 127.25K USD | $162.2 15.83 USD | $181.2 17.69 USD | $10.63B 1.04B USD | 48.61 | $3.39 0.33 USD | |
| Boozt AB (publ) BOOZT.ST | $131 12.79 USD |
-1.43
|
$8.54B 833.37M USD | $87.74K 8.56K USD | $129.5 12.64 USD | $134 13.08 USD | $8.54B 833.37M USD | 41.19 | $3.18 0.31 USD | |
| RVRC Holding AB (publ) RVRC.ST | $49.48 4.83 USD |
+1.77
|
$5.42B 529.34M USD | $392.71K 38.33K USD | $47.82 4.67 USD | $49.8 4.86 USD | $5.42B 529.34M USD | 17.92 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $27.1 2.65 USD |
+3.36
|
$4.86B 474.13M USD | $1.03M 100.57K USD | $25.76 2.51 USD | $27.18 2.65 USD | $4.86B 474.13M USD | 0 | -$3.79 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $123.1 12.02 USD |
+0.33
|
$3.61B 352.83M USD | $124.75K 12.18K USD | $121 11.81 USD | $124.8 12.18 USD | $3.61B 352.83M USD | 20.38 | $6.04 0.59 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.08 0.89 USD |
+2.37
|
$2.94B 287.28M USD | $311.53K 30.41K USD | $8.72 0.85 USD | $9.11 0.89 USD | $2.94B 287.28M USD | 1.91 | $4.74 0.46 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.5 4.83 USD |
+0.24
|
$2.9B 283.27M USD | $911.52K 88.98K USD | $47 4.59 USD | $51.35 5.01 USD | $2.9B 283.27M USD | 85.34 | $0.58 0.06 USD | |
| Nobia AB (publ) NOBI.ST | $4.07 0.4 USD |
-2.07
|
$2.74B 267.51M USD | $1.05M 102.43K USD | $4.01 0.39 USD | $4.18 0.41 USD | $2.74B 267.51M USD | 0 | -$0.09 -0.008 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.45 0.14 USD |
+2.48
|
$835.45M 81.55M USD | $82.12K 8.02K USD | $1.38 0.13 USD | $1.49 0.15 USD | $835.45M 81.55M USD | 0 | -$0.35 -0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.7 0.85 USD |
-1.36
|
$690.55M 67.41M USD | $31.95K 3.12K USD | $8.74 0.85 USD | $8.88 0.87 USD | $690.55M 67.41M USD | 0 | -$0.16 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3699 0.04 USD |
-2.63
|
$256.43M 25.03M USD | $223.78K 21.84K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $256.43M 25.03M USD | 0 | -$0.3 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.3599 0.04 USD |
0
|
$62.24M 6.08M USD | $350.49K 34.21K USD | $0.3599 0.04 USD | $0.3599 0.04 USD | $62.24M 6.08M USD | 0 | -$0.68 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.25 0.02 USD |
0
|
$37.27M 3.64M USD | $844.28K 82.41K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $37.27M 3.64M USD | 0 | -$1.98 -0.1 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.27 0.03 USD |
+0.74
|
$32.64M 3.19M USD | $57.71K 5.63K USD | $0.26 0.03 USD | $0.28 0.03 USD | $32.64M 3.19M USD | 0 | -$0.14 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
-4.24
|
$27.68B 2.7B USD | $844 82.38 USD | $113 11.03 USD | $116 11.32 USD | $27.68B 2.7B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $542 52.91 USD |
+0.28
|
$14.36B 1.4B USD | $28.46K 2.78K USD | $535 52.22 USD | $547.5 53.44 USD | $14.36B 1.4B USD | 137.21 | $3.95 0.39 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.7 16.37 USD |
-1.64
|
$13.14B 1.28B USD | $27.46K 2.68K USD | $167.2 16.32 USD | $170.5 16.64 USD | $13.14B 1.28B USD | 29.52 | $5.68 0.55 USD | |
| Fenix Outdoor International AG FOI-B.ST | $679 66.28 USD |
+1.95
|
$9.05B 883.34M USD | $1.38K 134.41 USD | $661 64.52 USD | $679 66.28 USD | $9.05B 883.34M USD | 0 | -$7.66 -0.7 USD | |
| VBG Group AB (publ) VBG-B.ST | $330 32.21 USD |
+1.38
|
$8.25B 805.43M USD | $27.73K 2.71K USD | $323 31.53 USD | $331 32.31 USD | $8.25B 805.43M USD | 13.62 | $24.22 2.36 USD | |
| Bonava AB (publ) BONAV-A.ST | $10 0.98 USD |
+3.95
|
$2.99B 291.72M USD | $637 62.18 USD | $9.18 0.9 USD | $10 0.98 USD | $2.99B 291.72M USD | 2.10 | $4.74 0.46 USD | |
| KABE Group AB (publ.) KABE-B.ST | $303 29.58 USD |
-1.62
|
$2.73B 266.19M USD | $3.09K 301.13 USD | $302 29.48 USD | $308 30.06 USD | $2.73B 266.19M USD | 14.13 | $21.44 2.09 USD | |
| Bulten AB (publ) BULTEN.ST | $78 7.61 USD |
+1.96
|
$1.64B 159.8M USD | $67.74K 6.61K USD | $75.8 7.4 USD | $78.8 7.69 USD | $1.64B 159.8M USD | 10.51 | $7.42 0.72 USD | |
| Profoto Holding AB (publ) PRFO.ST | $40 3.9 USD |
0
|
$1.6B 156.18M USD | $3.06K 298.3 USD | $39.6 3.87 USD | $40 3.9 USD | $1.6B 156.18M USD | 13.37 | $2.99 0.29 USD | |
| Björn Borg AB (publ) BORG.ST | $56.53 5.52 USD |
-0.75
|
$1.42B 138.77M USD | $6.67K 651.17 USD | $56.47 5.51 USD | $57.5 5.61 USD | $1.42B 138.77M USD | 18.35 | $3.08 0.3 USD | |
| Nelly Group AB (publ) NELLY.ST | $36.95 3.61 USD |
-1.73
|
$1.11B 108.14M USD | $59.24K 5.78K USD | $36.4 3.55 USD | $38 3.71 USD | $1.11B 108.14M USD | 15.65 | $2.36 0.23 USD | |
| RugVista Group AB (publ) RUG.ST | $47.4 4.63 USD |
+2.82
|
$985.21M 96.17M USD | $6.02K 587.92 USD | $45.3 4.42 USD | $47.4 4.63 USD | $985.21M 96.17M USD | 18.96 | $2.5 0.24 USD | |
| CDON AB CDON.ST | $85 8.3 USD |
+10.39
|
$913.86M 89.2M USD | $1.89K 184.39 USD | $76 7.42 USD | $85 8.3 USD | $913.86M 89.2M USD | 0 | -$7.13 -0.6 USD | |
| Balco Group AB BALCO.ST | $38.9 3.8 USD |
0
|
$895.54M 87.42M USD | $6.36K 621.21 USD | $38.9 3.8 USD | $39.45 3.85 USD | $895.54M 87.42M USD | 90.46 | $0.43 0.04 USD | |
| Nilörngruppen AB NIL-B.ST | $70 6.83 USD |
+0.29
|
$798.14M 77.91M USD | $19.69K 1.92K USD | $69.8 6.81 USD | $70.6 6.89 USD | $798.14M 77.91M USD | 15.69 | $4.46 0.44 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.5 3.17 USD |
-1.52
|
$765.01M 74.67M USD | $5.91K 576.99 USD | $32.4 3.16 USD | $32.8 3.2 USD | $765.01M 74.67M USD | 12.21 | $2.66 0.26 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.4 4.53 USD |
0
|
$749.42M 73.15M USD | $4.58K 446.87 USD | $46.3 4.52 USD | $46.9 4.58 USD | $749.42M 73.15M USD | 18.63 | $2.49 0.24 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $17.25 1.68 USD |
+2.37
|
$735.39M 71.78M USD | $18.78K 1.83K USD | $16.5 1.61 USD | $17.25 1.68 USD | $735.39M 71.78M USD | 0 | -$3.45 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.29
|
$663M 64.72M USD | $283 27.62 USD | $16.95 1.65 USD | $17.15 1.67 USD | $663M 64.72M USD | 28.33 | $0.6 0.06 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.6 1.52 USD |
+4
|
$361.41M 35.28M USD | $12.88K 1.26K USD | $15.2 1.48 USD | $16 1.56 USD | $361.41M 35.28M USD | 195.00 | $0.08 0.007 USD | |
| Söder Sportfiske AB SODER.ST | $29.8 2.91 USD |
+0.68
|
$251.41M 24.54M USD | $1.16K 113.33 USD | $28.6 2.79 USD | $30.4 2.97 USD | $251.41M 24.54M USD | 38.20 | $0.78 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $21.8 2.13 USD |
-0.91
|
$184.34M 17.99M USD | $1.62K 157.94 USD | $21.6 2.11 USD | $22 2.15 USD | $184.34M 17.99M USD | 0 | -$1.95 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14.9 1.45 USD |
+3.11
|
$174.36M 17.02M USD | $4.21K 411.14 USD | $14.55 1.42 USD | $15 1.46 USD | $174.36M 17.02M USD | 17.32 | $0.86 0.08 USD | |
| Bong AB (publ) BONG.ST | $0.78 0.08 USD |
+1.04
|
$164.32M 16.04M USD | $1.99K 194.44 USD | $0.76 0.07 USD | $0.78 0.08 USD | $164.32M 16.04M USD | 0 | -$0.1 -0.009 USD | |
| Actic Group AB (publ) ATIC.ST | $6.12 0.6 USD |
-1.92
|
$139.26M 13.59M USD | $1.07K 103.96 USD | $6.02 0.59 USD | $6.66 0.65 USD | $139.26M 13.59M USD | 0 | -$0.85 -0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.2 1 USD |
+0.99
|
$72.79M 7.11M USD | $5.16K 503.97 USD | $9.95 0.97 USD | $10.2 1 USD | $72.79M 7.11M USD | 0 | -$0.77 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.52 0.44 USD |
-3.42
|
$70.27M 6.86M USD | $3.78K 369.17 USD | $4.52 0.44 USD | $4.7 0.46 USD | $70.27M 6.86M USD | 0 | -$1.4 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.02 0.29 USD |
-7.93
|
$14.17M 1.38M USD | $766 74.77 USD | $2.9 0.28 USD | $3.02 0.29 USD | $14.17M 1.38M USD | 0 | -$0.96 -0.09 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $2.82 0.28 USD |
-3.09
|
$3.36M 327.92K USD | $3.3K 322.51 USD | $2.8 0.27 USD | $2.92 0.29 USD | $3.36M 327.92K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}