Bolsa de valores: XETRA Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (100)
XETRA (100)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (100)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $190.12 207.83 USD |
+1.12
|
$2.04T 2.23T USD | $37.03K 40.48K USD | $187.36 204.81 USD | $191.58 209.42 USD | $2.04T 2.23T USD | 36.35 | $5.23 5.72 USD | |
| Tesla, Inc. TL0.DE | $252.7 276.24 USD |
-2.09
|
$813.94B 889.74B USD | $105.82K 115.68K USD | $250.7 274.05 USD | $256.2 280.06 USD | $813.94B 889.74B USD | 166.25 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.6 533.01 USD |
+0.95
|
$242.35B 264.92B USD | $8.6K 9.4K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242.35B 264.92B USD | 19.41 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $88.9 97.18 USD |
-4.2
|
$212.11B 231.87B USD | $88.04K 96.24K USD | $88.7 96.96 USD | $90.3 98.71 USD | $212.11B 231.87B USD | 13.95 | $6.37 6.96 USD | |
| NIKE, Inc. NKE.DE | $63.07 68.94 USD |
-0.57
|
$95.35B 104.23B USD | $3.71K 4.05K USD | $62.93 68.79 USD | $63.95 69.91 USD | $95.35B 104.23B USD | 34.09 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.26 57.13 USD |
+2.69
|
$50.32B 55.01B USD | $2.92M 3.19M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.32B 55.01B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82 89.64 USD |
+2.73
|
$49.6B 54.21B USD | $1.38M 1.51M USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.6B 54.21B USD | 7.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.7 82.75 USD |
+2.57
|
$49.52B 54.13B USD | $80.05K 87.5K USD | $73.25 80.07 USD | $76.5 83.62 USD | $49.52B 54.13B USD | 7.15 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.5 104.39 USD |
+1.81
|
$46.79B 51.14B USD | $78.73K 86.06K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.79B 51.14B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.68 101.31 USD |
+1.56
|
$46.67B 51.01B USD | $975.62K 1.07M USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.67B 51.01B USD | 4.99 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.12 11.06 USD |
+1.02
|
$39.52B 43.2B USD | $3.1K 3.39K USD | $9.97 10.89 USD | $10.13 11.07 USD | $39.52B 43.2B USD | 9.54 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.3 232.07 USD |
+1.58
|
$37.96B 41.5B USD | $367.88K 402.15K USD | $206.9 226.17 USD | $213.5 233.38 USD | $37.96B 41.5B USD | 37.05 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.91 31.6 USD |
+2.19
|
$7.49B 8.19B USD | $877.53K 959.25K USD | $28.07 30.68 USD | $28.91 31.6 USD | $7.49B 8.19B USD | 28.06 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.18 27.53 USD |
+5.98
|
$7.44B 8.14B USD | $1.23M 1.34M USD | $23.47 25.66 USD | $25.18 27.53 USD | $7.44B 8.14B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $26.62 29.1 USD |
-1.63
|
$6.09B 6.66B USD | $556.12K 607.91K USD | $26.2 28.64 USD | $28.04 30.65 USD | $6.09B 6.66B USD | 110.91 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.24 25.4 USD |
-0.17
|
$3.46B 3.78B USD | $663.9K 725.74K USD | $22.87 25 USD | $23.55 25.74 USD | $3.46B 3.78B USD | 17.74 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.03 45.94 USD |
+0.99
|
$2.91B 3.18B USD | $155.39K 169.87K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.91B 3.18B USD | 13.78 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $15.82K 17.29K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.15
|
$1.18B 1.29B USD | $5.59K 6.11K USD | $6.69 7.31 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-1.08
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.8 19.46 USD |
+1.48
|
$808.02M 883.27M USD | $53.32K 58.28K USD | $17.42 19.04 USD | $17.96 19.63 USD | $808.02M 883.27M USD | 12.62 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.69K 5.13K USD | $100.6 109.97 USD | $102 111.5 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
+0.52
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.58 5.01 USD |
+3.04
|
$290.19M 317.22M USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.58 5.01 USD | $290.19M 317.22M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.7 23.72 USD |
+1.4
|
$223.9M 244.76M USD | $4.53K 4.95K USD | $21.2 23.17 USD | $22.05 24.1 USD | $223.9M 244.76M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.12 8.88 USD |
+1.75
|
$152.84M 167.07M USD | $53.09K 58.03K USD | $7.96 8.7 USD | $8.12 8.88 USD | $152.84M 167.07M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
+1.2
|
$141.36M 154.52M USD | $2.51K 2.74K USD | $13.14 14.36 USD | $13.48 14.74 USD | $141.36M 154.52M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.54 6.06 USD |
+4.53
|
$140.59M 153.68M USD | $10.66K 11.65K USD | $5.36 5.86 USD | $5.84 6.38 USD | $140.59M 153.68M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
+0.39
|
$113.06M 123.59M USD | $15.69K 17.15K USD | $2.55 2.79 USD | $2.6 2.84 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
-3.61
|
$72.12M 78.83M USD | $19.67K 21.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $200 218.63 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-0.68
|
$61.5M 67.23M USD | $21.68K 23.7K USD | $2.85 3.12 USD | $3 3.28 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
-1.18
|
$50.05M 54.71M USD | $10.07K 11K USD | $1.63 1.78 USD | $1.67 1.83 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.38 1.51 USD |
+3.76
|
$48.26M 52.76M USD | $30.64K 33.49K USD | $1.35 1.48 USD | $1.4 1.53 USD | $48.26M 52.76M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
+5.49
|
$38.64M 42.24M USD | $6.4K 7K USD | $2.42 2.65 USD | $2.5 2.73 USD | $38.64M 42.24M USD | 9.25 | $0.27 0.3 USD | |
| Mountain Alliance AG ECF.DE | $3.08 3.37 USD |
-6.1
|
$24.57M 26.86M USD | $15.71K 17.17K USD | $3.02 3.3 USD | $3.36 3.67 USD | $24.57M 26.86M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.45 1.59 USD |
+5.07
|
$15.74M 17.2M USD | $2.7K 2.95K USD | $1.4 1.53 USD | $1.45 1.59 USD | $15.74M 17.2M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $312.3 341.39 USD |
-1.03
|
$310.72B 339.65B USD | $296 323.57 USD | $312.3 341.39 USD | $315 344.34 USD | $310.72B 339.65B USD | 24.60 | $12.69 13.87 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
+0.28
|
$178.69B 195.33B USD | $1.05K 1.15K USD | $248.1 271.21 USD | $250.15 273.45 USD | $178.69B 195.33B USD | 25.92 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $107.58 117.6 USD |
+1.19
|
$120.02B 131.2B USD | $16 17.49 USD | $107.08 117.05 USD | $107.74 117.77 USD | $120.02B 131.2B USD | 29.63 | $3.63 3.97 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,123 2320.73 USD |
+1.24
|
$108.98B 119.13B USD | $203 221.91 USD | $2,102 2297.77 USD | $2,125 2322.91 USD | $108.98B 119.13B USD | 62.11 | $34.18 37.36 USD | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
+1.44
|
$83.75B 91.55B USD | $9 9.84 USD | $464.2 507.43 USD | $464.2 507.43 USD | $83.75B 91.55B USD | 16.07 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $418 456.93 USD |
-0.29
|
$74.49B 81.43B USD | $561 613.25 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
+0.18
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.35 | $6.09 6.66 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
+0.59
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.12 | $4.27 4.67 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
+0.54
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.40 | $3.53 3.86 USD | |
| Kering SA PPX.DE | $199.56 218.15 USD |
+0.74
|
$24.47B 26.75B USD | $278 303.89 USD | $195.66 213.88 USD | $200.8 219.5 USD | $24.47B 26.75B USD | 21.62 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.DE | $199.42 217.99 USD |
-2.27
|
$23.62B 25.82B USD | $369 403.37 USD | $199.42 217.99 USD | $204.6 223.66 USD | $23.62B 25.82B USD | 15.91 | $12.53 13.7 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.37 USD |
+1.03
|
$19.71B 21.54B USD | $231 252.51 USD | $12.06 13.18 USD | $12.24 13.37 USD | $19.71B 21.54B USD | 22.24 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $41.21 45.05 USD |
+1.6
|
$11.89B 12.99B USD | $1.25K 1.37K USD | $40.34 44.1 USD | $41.32 45.17 USD | $11.89B 12.99B USD | 15.15 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $0 51.44 USD |
0
|
$11.28B 12.33B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.28B 12.33B USD | 20.19 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.3 3.6 USD |
+0.06
|
$5.83B 6.37B USD | $500 546.57 USD | $3.3 3.6 USD | $3.31 3.62 USD | $5.83B 6.37B USD | 29.96 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.61 11.59 USD |
-0.95
|
$4.13B 4.52B USD | $705 770.66 USD | $10.61 11.59 USD | $10.61 11.59 USD | $4.13B 4.52B USD | 66.28 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $152 166.16 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.95 22.9 USD |
-0.76
|
$2.55B 2.78B USD | $29 31.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $2.55B 2.78B USD | 8.72 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
+1.28
|
$1.02B 1.12B USD | $1.06K 1.16K USD | $46.4 50.72 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.40 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+1.36
|
$94.39M 103.18M USD | $1.48K 1.61K USD | $29.6 32.36 USD | $30 32.79 USD | $94.39M 103.18M USD | 8.53 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
+1.41
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $1.16K 1.27K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
+7.05
|
$21.54M 23.55M USD | $3.71K 4.05K USD | $3.22 3.52 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
+1.33
|
$20.95M 22.9M USD | $1.18K 1.29K USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.72 2.97 USD |
-4.56
|
$19.09M 20.87M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.09M 20.87M USD | 0 | -$0.63 -0.6 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
-0.86
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.36 2.58 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $122 133.36 USD | $1.7 1.86 USD | $1.75 1.91 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.1 2.3 USD |
+0.96
|
$9.69M 10.59M USD | $3.02K 3.3K USD | $1.98 2.16 USD | $2.1 2.3 USD | $9.69M 10.59M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
-4.02
|
$9.08M 9.92M USD | $37 40.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}