Del País: Austria Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (110)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (110)
Productos de consumo cíclicos (110)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $72.3 79.03 USD |
+2.99
|
$1.45B 1.58B USD | $933 1.02K USD | $71 77.61 USD | $72.4 79.14 USD | $1.45B 1.58B USD | 30.12 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.35 2.57 USD |
-1.26
|
$57.12M 62.44M USD | $3.53K 3.86K USD | $2.35 2.57 USD | $2.35 2.57 USD | $57.12M 62.44M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $163.82 171.97 USD |
+4.13
|
$1.67T 1.82T USD | $3.18K 3.48K USD | $144.44 157.89 USD | $164.76 180.1 USD | $1.67T 1.82T USD | 31.15 | $5.05 5.52 USD | |
| Tesla, Inc. TSLA.VI | $219.5 228.52 USD |
+5
|
$697.39B 762.34B USD | $3.32K 3.63K USD | $194.6 212.72 USD | $211.25 230.92 USD | $697.39B 762.34B USD | 112.39 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $317.4 336.14 USD |
+3.22
|
$318.56B 348.23B USD | $4 4.37 USD | $302.25 330.4 USD | $313.2 342.37 USD | $318.56B 348.23B USD | 22.57 | $13.62 14.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.6 112.16 USD |
0
|
$274.85B 300.44B USD | $2.35K 2.56K USD | $94 102.75 USD | $102.6 112.16 USD | $274.85B 300.44B USD | 16.65 | $6.16 6.73 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $514.2 556.73 USD |
+0.96
|
$270.88B 296.1B USD | $4 4.37 USD | $493.65 539.63 USD | $525 573.9 USD | $270.88B 296.1B USD | 20.28 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,161 2351.33 USD |
+0.46
|
$238.29B 260.49B USD | $1 1.09 USD | $2,114 2310.89 USD | $2,156 2356.8 USD | $238.29B 260.49B USD | 49.02 | $43.88 47.97 USD | |
| McDonald's Corporation MCD.VI | $275.25 296.57 USD |
+1.46
|
$194.17B 212.25B USD | $1.17K 1.28K USD | $261.85 286.24 USD | $274 299.52 USD | $194.17B 212.25B USD | 26.11 | $10.39 11.36 USD | |
| Toyota Motor Corporation TOM.VI | $15.06 15.82 USD |
+4.09
|
$188.87B 206.46B USD | $604 660.25 USD | $14.08 15.39 USD | $14.47 15.82 USD | $188.87B 206.46B USD | 6.10 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.47 46.58 USD |
+2.02
|
$138.97B 151.91B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $138.97B 151.91B USD | 22.66 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $3,950 4255.57 USD |
+1.46
|
$127.75B 139.65B USD | $1 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.69 | $157.67 172.35 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
0
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.90 | $3.89 4.25 USD | |
| BYD Company Limited BY6.VI | $39.3 42.91 USD |
+0.13
|
$118.21B 129.22B USD | $3.78K 4.13K USD | $36 39.35 USD | $41.1 44.93 USD | $118.21B 129.22B USD | 22.68 | $1.73 1.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.1 214.23 USD |
+2.61
|
$110.56B 120.86B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $110.56B 120.86B USD | 17.54 | $11.17 12.21 USD | |
| Christian Dior SE CDI.VI | $474.2 522.96 USD |
-0.88
|
$88.11B 96.32B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $88.11B 96.32B USD | 16.58 | $28.85 31.54 USD | |
| Starbucks Corporation SBUX.VI | $73.8 78.83 USD |
+2.34
|
$84.45B 92.32B USD | $509 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $84.45B 92.32B USD | 25.48 | $2.83 3.09 USD | |
| MercadoLibre, Inc. MELI.VI | $1,681.2 1782.47 USD |
+3.1
|
$82.85B 90.56B USD | $91 99.48 USD | $1,533.4 1676.21 USD | $1,639.2 1791.87 USD | $82.85B 90.56B USD | 47.38 | $34.41 37.61 USD | |
| NIKE, Inc. NKE.VI | $49.46 54.06 USD |
-5.53
|
$76.52B 83.65B USD | $4.72K 5.16K USD | $48.81 53.35 USD | $51.29 56.07 USD | $76.52B 83.65B USD | 17.98 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,237.5 1338 USD |
+1.1
|
$70.06B 76.59B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $70.06B 76.59B USD | 33.00 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $366.4 397.79 USD |
+0.69
|
$69.89B 76.4B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $69.89B 76.4B USD | 43.11 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.14B 65.74B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.14B 65.74B USD | 25.47 | $3.75 4.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.76 45.65 USD |
-4.66
|
$57.59B 62.96B USD | $446 487.54 USD | $40.44 44.2 USD | $42.41 46.36 USD | $57.59B 62.96B USD | 41.34 | $1.01 1.1 USD | |
| Marriott International, Inc. MAR.VI | $194.24 212.33 USD |
-3.03
|
$53.5B 58.48B USD | $0 0 USD | $187.38 204.83 USD | $194.24 212.33 USD | $53.5B 58.48B USD | 25.52 | $7.61 8.32 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.36 | $135.8 148.45 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
0
|
$47.97B 52.44B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $47.97B 52.44B USD | 9.80 | $3.37 3.68 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.3 203.65 USD |
-4.09
|
$44.64B 48.8B USD | $0 0 USD | $181.55 198.46 USD | $186.3 203.65 USD | $44.64B 48.8B USD | 33.20 | $5.61 6.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$41.49B 45.35B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $41.49B 45.35B USD | 5.89 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$39.81B 43.51B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $39.81B 43.51B USD | 6.70 | $5.81 6.35 USD | |
| Ross Stores, Inc. ROST.VI | $116.02 126.83 USD |
-4.51
|
$38.3B 41.87B USD | $172 188.02 USD | $115.06 125.78 USD | $117.86 128.84 USD | $38.3B 41.87B USD | 20.10 | $5.77 6.31 USD | |
| Yum! Brands, Inc. YUM.VI | $132.05 144.35 USD |
-5.41
|
$36.78B 40.2B USD | $70 76.52 USD | $128.65 140.63 USD | $132.05 144.35 USD | $36.78B 40.2B USD | 27.68 | $4.77 5.21 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$33.46B 36.57B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $33.46B 36.57B USD | 6.29 | $1.33 1.45 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$33.27B 36.37B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $33.27B 36.37B USD | 43.46 | $4.24 4.63 USD | |
| lululemon athletica inc. LULU.VI | $236.4 258.42 USD |
+0.08
|
$29.11B 31.82B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $29.11B 31.82B USD | 17.69 | $13.36 14.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$27.53B 30.09B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $27.53B 30.09B USD | 22.64 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $55.41 60.57 USD |
-5.6
|
$26.33B 28.78B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $26.33B 28.78B USD | 15.34 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$24.53B 26.81B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $24.53B 26.81B USD | 24.80 | $1.86 2.03 USD | |
| Kering SA KER.VI | $166.98 182.53 USD |
-2.86
|
$21.77B 23.8B USD | $378 413.21 USD | $155.36 169.83 USD | $167.6 183.21 USD | $21.77B 23.8B USD | 18.09 | $9.23 10.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.31 32.04 USD |
-4.48
|
$20.71B 22.64B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $20.71B 22.64B USD | 16.37 | $1.79 1.96 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
-10.2
|
$20.63B 22.56B USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $20.63B 22.56B USD | 7.07 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$16.39B 17.92B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $16.39B 17.92B USD | 15.30 | $8.17 8.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$16.38B 17.9B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $16.38B 17.9B USD | 8.12 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.32B 17.84B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.32B 17.84B USD | 1.09 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.91B 16.3B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.91B 16.3B USD | 21.80 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.51 | $23.13 25.28 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.53 | $15.25 16.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.2B 14.43B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.2B 14.43B USD | 16.99 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.32B 13.47B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.32B 13.47B USD | 27.69 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.13B 13.26B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.13B 13.26B USD | 34.22 | $1.25 1.37 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.37B 12.43B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.37B 12.43B USD | 23.62 | $5.3 5.79 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.02B 10.95B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.3 93.24 USD |
-0.23
|
$9.56B 10.45B USD | $116 126.8 USD | $83.4 91.17 USD | $85.3 93.24 USD | $9.56B 10.45B USD | 26.82 | $3.18 3.48 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.81B 8.54B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.81B 8.54B USD | 30.02 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.17 USD |
-5.75
|
$6.93B 7.58B USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.17 USD | $6.93B 7.58B USD | 11.02 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.79B 7.42B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.79B 7.42B USD | 19.29 | $2.51 2.74 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.37B 6.96B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.97 15.27 USD |
+3.45
|
$6.21B 6.79B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.21B 6.79B USD | 8.07 | $1.73 1.89 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
+1.33
|
$5.37B 5.87B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.37B 5.87B USD | 13.44 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.9 5.36 USD |
-4.96
|
$5.31B 5.8B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.31B 5.8B USD | 10.43 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.22 13.36 USD |
-7
|
$4.86B 5.31B USD | $0 0 USD | $12.04 13.16 USD | $12.39 13.54 USD | $4.86B 5.31B USD | 25.45 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $14.62 15.98 USD |
-1.98
|
$4.72B 5.16B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.72B 5.16B USD | 10.15 | $1.44 1.57 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.34B 4.75B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.34B 4.75B USD | 10.17 | $7.42 8.11 USD | |
| Etsy, Inc. ETSY.VI | $39.65 43.34 USD |
-3.94
|
$4.26B 4.65B USD | $470 513.77 USD | $37.84 41.36 USD | $39.65 43.34 USD | $4.26B 4.65B USD | 18.44 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$3.99B 4.37B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $3.99B 4.37B USD | 0 | -$0.34 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
-0.34
|
$3.83B 4.18B USD | $0 0 USD | $18.74 20.49 USD | $19.02 20.79 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$3.8B 4.15B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $3.8B 4.15B USD | 0 | -$0.83 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.67B 4.01B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.67B 4.01B USD | 175.44 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
-5.6
|
$3.33B 3.64B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.33B 3.64B USD | 12.98 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$3.02B 3.3B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $3.02B 3.3B USD | 18.66 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $18.5 20.22 USD |
-8.82
|
$3B 3.28B USD | $664 725.84 USD | $18.12 19.81 USD | $18.72 20.46 USD | $3B 3.28B USD | 9.78 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.81 10.72 USD |
-4.9
|
$2.75B 3.01B USD | $5.78K 6.32K USD | $9.81 10.72 USD | $10.09 11.03 USD | $2.75B 3.01B USD | 5.18 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.8B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.8B USD | 6.56 | $3.14 3.43 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
-7.89
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.5B 2.74B USD | 36.62 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.3B 2.51B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.3B 2.51B USD | 10.58 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.52 4.94 USD |
-3.48
|
$2.02B 2.21B USD | $0 0 USD | $4.44 4.86 USD | $4.52 4.94 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.75 5.19 USD |
-3.22
|
$2.02B 2.21B USD | $599 654.79 USD | $4.54 4.96 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.95B 2.13B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.95B 2.13B USD | 10.92 | $0.66 0.72 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.37
|
$1.87B 2.04B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.87B 2.04B USD | 6.86 | $0.03 0.03 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.71 5.15 USD |
+2.73
|
$1.78B 1.95B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.71 5.15 USD | $1.78B 1.95B USD | 0 | -$0.7 -0.7 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.44B 1.57B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.44B 1.57B USD | 17.78 | $0.16 0.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.25 11.2 USD |
-6.57
|
$1.43B 1.56B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.43B 1.56B USD | 256.12 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.37B 1.5B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.37B 1.5B USD | 8.27 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.31B 1.43B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.31B 1.43B USD | 9.25 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.25B 1.36B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.25B 1.36B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.07B 1.17B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.07B 1.17B USD | 65.70 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$931.1M 1.02B USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$680.91M 744.33M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $680.91M 744.33M USD | 10.31 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$299.38M 327.26M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.43
|
$227.38M 248.55M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $227.38M 248.55M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$196.25M 214.53M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $196.25M 214.53M USD | 0 | -$0.82 -0.8 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$111.66M 122.06M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $111.66M 122.06M USD | 0 | -$2.72 -2.9 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$109.57M 119.78M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}