Página 57 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
-0.12
|
$11.65B 78.62M USD | $11.6K 78.3 USD | $806 5.44 USD | $809 5.46 USD | $11.65B 78.62M USD | 48.49 | $16.64 0.11 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $267.1K 17.07 USD | $81 0.0051 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| Dainichi Co., Ltd. 5951.T | $714 4.82 USD |
+0.14
|
$11.56B 78.01M USD | $18.3K 123.53 USD | $705 4.76 USD | $716 4.83 USD | $11.56B 78.01M USD | 9.95 | $71.73 0.48 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,070 7.22 USD |
-0.09
|
$11.54B 77.88M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,073 7.24 USD | $11.54B 77.88M USD | 0 | -$196.6 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $722 4.87 USD |
-0.55
|
$11.49B 77.58M USD | $4.5K 30.38 USD | $721 4.87 USD | $730 4.93 USD | $11.49B 77.58M USD | 17.54 | $41.16 0.28 USD | |
| Elektroimportøren AS ELIMP.OL | $15.7 1.51 USD |
+2.28
|
$805.07M 77.23M USD | $20.3K 1.95K USD | $15.45 1.48 USD | $15.7 1.51 USD | $805.07M 77.23M USD | 14.67 | $1.07 0.1 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.84 0.98 USD |
-0.6
|
$6.38B 77.22M USD | $32.08K 388.13 USD | $80.56 0.97 USD | $81.7 0.99 USD | $6.38B 77.22M USD | 26.76 | $3.02 0.04 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$70.28M 76.83M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.28M 76.83M USD | 13.12 | $0.08 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.6 1.59 USD |
+1.62
|
$6.35B 76.8M USD | $12.62K 152.64 USD | $129.01 1.56 USD | $131.6 1.59 USD | $6.35B 76.8M USD | 29.17 | $4.51 0.05 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $5.6K 37.8 USD | $613 4.14 USD | $617 4.16 USD | $11.37B 76.76M USD | 9.43 | $65.16 0.44 USD | |
| RIGHT ON Co., Ltd. 7445.T | $320 2.16 USD |
+7.72
|
$11.36B 76.66M USD | $379K 2.56K USD | $301 2.03 USD | $329 2.22 USD | $11.36B 76.66M USD | 0 | -$331.7 -2.2 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+1.3
|
$70.09M 76.62M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
-0.68
|
$101.47B 76.59M USD | $23.31K 17.59 USD | $7,210 5.44 USD | $7,450 5.62 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.28 1.69 USD |
+11.22
|
$103.04M 76.46M USD | $2.4K 1.78K USD | $2.27 1.68 USD | $2.28 1.69 USD | $103.04M 76.46M USD | 28.50 | $0.08 0.06 USD | |
| Senshukai Co., Ltd. 8165.T | $242 1.63 USD |
-1.22
|
$11.32B 76.41M USD | $51.6K 348.31 USD | $242 1.63 USD | $245 1.65 USD | $11.32B 76.41M USD | 0 | -$78.23 -0.5 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
-0.86
|
$101B 76.24M USD | $27.98K 21.12 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130.6 1.58 USD |
+1.32
|
$6.3B 76.21M USD | $987 11.94 USD | $129.4 1.57 USD | $144 1.74 USD | $6.3B 76.21M USD | 28.95 | $4.51 0.05 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $714 4.82 USD |
-0.42
|
$11.26B 75.99M USD | $9.9K 66.83 USD | $709 4.79 USD | $723 4.88 USD | $11.26B 75.99M USD | 14.36 | $49.69 0.34 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
+1.18
|
$100.61B 75.95M USD | $73.43K 55.43 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+1.65
|
$69.41M 75.88M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $40.33K 1.28K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$75.39M — | $100 — | $1.6 — | $1.6 — | $75.39M — | 30.67 | $0.05 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
+3.07
|
$68.91M 75.33M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $68.91M 75.33M USD | 0 | -$2.26 -2.4 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$75.18M — | $200 — | $1.51 — | $1.51 — | $75.18M — | 27.80 | $0.05 — | |
| Nilörngruppen AB NIL-B.ST | $67.7 6.61 USD |
+1.2
|
$768.46M 75.01M USD | $27.41K 2.68K USD | $66.9 6.53 USD | $67.9 6.63 USD | $768.46M 75.01M USD | 13.40 | $5.05 0.49 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
-0.35
|
$11.1B 74.91M USD | $23.1K 155.93 USD | $281 1.9 USD | $282 1.9 USD | $11.1B 74.91M USD | 72.79 | $3.86 0.03 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
0
|
$11.08B 74.8M USD | $1.9K 12.83 USD | $726 4.9 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.27 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.12
|
$11.01B 74.3M USD | $4.8K 32.4 USD | $800 5.4 USD | $805 5.43 USD | $11.01B 74.3M USD | 11.65 | $68.65 0.46 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.3 -1.4 USD | |
| ALPHA Corporation 3434.T | $1,141 7.7 USD |
-0.35
|
$10.95B 73.9M USD | $11.1K 74.93 USD | $1,137 7.68 USD | $1,152 7.78 USD | $10.95B 73.9M USD | 0 | -$31.37 -0.2 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
0
|
$10.94B 73.87M USD | $101.9K 687.85 USD | $295 1.99 USD | $302 2.04 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| ACTIA Group S.A. AG9.SG | $3.36 3.67 USD |
-0.3
|
$67.47M 73.75M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $67.47M 73.75M USD | 4.86 | $0.69 0.75 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-1.11
|
$97.62B 73.68M USD | $182.93K 138.08 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
0
|
$67.38M 73.66M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.38M 73.66M USD | 12.88 | $0.45 0.49 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.86
|
$1.15T 73.63M USD | $1.38M 88.11 USD | $140 0.0089 USD | $166 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.32 1.82 USD |
+0.69
|
$6.01B 72.74M USD | $71.55K 865.58 USD | $147.75 1.79 USD | $151.95 1.84 USD | $6.01B 72.74M USD | 20.79 | $7.23 0.09 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
0
|
$10.74B 72.47M USD | $4.3K 29.03 USD | $898 6.06 USD | $905 6.11 USD | $10.74B 72.47M USD | 7.89 | $113.69 0.77 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149 1.8 USD |
+0.3
|
$5.96B 72.1M USD | $1.03K 12.42 USD | $148 1.79 USD | $149.65 1.81 USD | $5.96B 72.1M USD | 20.63 | $7.22 0.09 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $4.5K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.36
|
$2.26B 71.87M USD | $31K 985.03 USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $7.08K 5.35 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
0
|
$10.63B 71.76M USD | $2.1K 14.18 USD | $864 5.83 USD | $868 5.86 USD | $10.63B 71.76M USD | 69.92 | $12.37 0.08 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-0.49
|
$94.84B 71.59M USD | $71.63K 54.07 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.11 0.4 USD |
+2.67
|
$5.92B 71.57M USD | $9.84K 119.08 USD | $32.5 0.39 USD | $33.11 0.4 USD | $5.92B 71.57M USD | 40.87 | $0.81 0.009 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-3.25
|
$65.46M 71.56M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.46M 71.56M USD | 4.25 | $0.07 0.08 USD | |
| Trust Co., Ltd. 3347.T | $409 2.76 USD |
+0.49
|
$10.58B 71.44M USD | $5.2K 35.1 USD | $408 2.75 USD | $409 2.76 USD | $10.58B 71.44M USD | 13.24 | $30.89 0.21 USD | |
| Sreeleathers Limited SREEL.NS | $254.75 3.08 USD |
+2.27
|
$5.9B 71.36M USD | $3.76K 45.54 USD | $248.6 3.01 USD | $255 3.09 USD | $5.9B 71.36M USD | 26.15 | $9.74 0.12 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25 27.33 USD |
+0.4
|
$65.14M 71.2M USD | $649 709.44 USD | $24.8 27.11 USD | $25.3 27.66 USD | $65.14M 71.2M USD | 0 | -$0.05 -0.05 USD | |
| AC Spólka Akcyjna ACG.WA | $30.1 7.65 USD |
-0.66
|
$279.62M 71.07M USD | $154 39.14 USD | $30.1 7.65 USD | $30.5 7.75 USD | $279.62M 71.07M USD | 10.48 | $2.87 0.73 USD | |
| Sreeleathers Limited SREEL.BO | $252.8 3.06 USD |
-0.34
|
$5.85B 70.82M USD | $263 3.18 USD | $252 3.05 USD | $252.8 3.06 USD | $5.85B 70.82M USD | 25.95 | $9.74 0.12 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $200K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.77 5.84 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.9 1.74 USD |
+0.36
|
$2.22B 70.57M USD | $59.01K 1.88K USD | $54.6 1.73 USD | $55.2 1.75 USD | $2.22B 70.57M USD | 4.68 | $11.72 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,491 16.81 USD |
-0.32
|
$10.42B 70.36M USD | $1.9K 12.83 USD | $2,491 16.81 USD | $2,500 16.88 USD | $10.42B 70.36M USD | 3.36 | $739.2 4.99 USD | |
| Donear Industries Limited DONEAR.BO | $111.5 1.35 USD |
+0.31
|
$5.8B 70.15M USD | $188 2.27 USD | $111.5 1.35 USD | $112 1.36 USD | $5.8B 70.15M USD | 18.15 | $6.14 0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+4.26
|
$64.1M 70.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $498 3.36 USD |
-1
|
$10.37B 70.02M USD | $13.1K 88.43 USD | $494 3.33 USD | $503 3.4 USD | $10.37B 70.02M USD | 3.51 | $141.54 0.96 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.9 1.11 USD |
+0.87
|
$2.2B 69.86M USD | $15.03K 477.58 USD | $34.4 1.09 USD | $34.9 1.11 USD | $2.2B 69.86M USD | 81.16 | $0.43 0.01 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
0
|
$63.91M 69.86M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
+0.5
|
$2.2B 69.85M USD | $12.32K 391.34 USD | $30.05 0.95 USD | $30.3 0.96 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Supremex SUMXF | $2.82 — |
0
|
$69.72M — | $100 — | $2.81 — | $2.81 — | $69.72M — | 0 | -$0.39 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,080 4.59 USD |
+0.83
|
$92.23B 69.62M USD | $23.16K 17.48 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.23B 69.62M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217 2.63 USD |
-0.02
|
$5.75B 69.6M USD | $1.64K 19.89 USD | $215 2.6 USD | $218 2.64 USD | $5.75B 69.6M USD | 14.74 | $14.72 0.18 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Donear Industries Limited DONEAR.NS | $110.58 1.34 USD |
-0.55
|
$5.75B 69.57M USD | $14.28K 172.81 USD | $110.5 1.34 USD | $112.29 1.36 USD | $5.75B 69.57M USD | 18.03 | $6.13 0.07 USD | |
| First-corporation Inc. 1430.T | $862 5.82 USD |
+0.58
|
$10.3B 69.52M USD | $18.8K 126.91 USD | $858 5.79 USD | $865 5.84 USD | $10.3B 69.52M USD | 6.76 | $127.35 0.86 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
+2.41
|
$63.47M 69.38M USD | $0 0 USD | $0.7099 0.78 USD | $0.77 0.85 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,790 4.37 USD |
-2.03
|
$91.73B 69.24M USD | $98.99K 74.72 USD | $5,750 4.34 USD | $5,920 4.47 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$63.18M 69.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.18M 69.06M USD | 0 | -$0.33 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,898 12.81 USD |
+0.37
|
$10.22B 68.97M USD | $700 4.73 USD | $1,896 12.8 USD | $1,900 12.83 USD | $10.22B 68.97M USD | 7.92 | $239.59 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
0
|
$10.21B 68.91M USD | $105.5K 712.15 USD | $229 1.55 USD | $234 1.58 USD | $10.21B 68.91M USD | 0 | -$0.67 -0.004 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| NITTAN Corporation 6493.T | $354 2.39 USD |
-0.84
|
$10.19B 68.76M USD | $35.8K 241.66 USD | $353 2.38 USD | $361 2.44 USD | $10.19B 68.76M USD | 16.14 | $21.92 0.15 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
0
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $8K 1.7K USD | $1.95 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $213.05 2.58 USD |
-3.33
|
$5.65B 68.33M USD | $266 3.22 USD | $213 2.58 USD | $220.4 2.67 USD | $5.65B 68.33M USD | 14.49 | $14.7 0.18 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
-4.4
|
$1.07T 68.22M USD | $33.3K 2.13 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.85 0.74 USD |
+0.25
|
$5.62B 68.05M USD | $818 9.9 USD | $60.75 0.73 USD | $61 0.74 USD | $5.62B 68.05M USD | 21.27 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
0
|
$5.62B 67.95M USD | $2.83K 34.18 USD | $130 1.57 USD | $131.9 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.72 0.73 USD |
-0.21
|
$5.61B 67.91M USD | $5.81K 70.32 USD | $60.62 0.73 USD | $61.1 0.74 USD | $5.61B 67.91M USD | 21.23 | $2.86 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Verite Co., Ltd. 9904.T | $370 2.5 USD |
-0.27
|
$10.04B 67.77M USD | $9.3K 62.78 USD | $369 2.49 USD | $371 2.5 USD | $10.04B 67.77M USD | 17.61 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $887 5.99 USD |
-0.11
|
$10.02B 67.66M USD | $8K 54 USD | $885 5.97 USD | $889 6 USD | $10.02B 67.66M USD | 27.74 | $31.97 0.22 USD | |
| Ashima Limited ASHIMASYN.BO | $28.3 0.34 USD |
-0.11
|
$5.59B 67.64M USD | $640 7.74 USD | $28.3 0.34 USD | $28.34 0.34 USD | $5.59B 67.64M USD | 0 | -$0.01 -0.0001 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-3.29
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.08 -0.08 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $129.01 1.56 USD |
-2.02
|
$5.57B 67.44M USD | $1.92K 23.2 USD | $128.6 1.56 USD | $134.99 1.63 USD | $5.57B 67.44M USD | 30.14 | $4.28 0.05 USD | |
| Century Casinos, Inc. CNT.F | $1.96 2.14 USD |
+1.55
|
$61.63M 67.37M USD | $87 95.1 USD | $1.96 2.14 USD | $1.96 2.14 USD | $61.63M 67.37M USD | 0 | -$3.76 -4.1 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.63 1.78 USD |
-1.21
|
$61.58M 67.31M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $61.58M 67.31M USD | 0 | -$2.12 -2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||