Bolsa de valores: Milan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (65)
Milan (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (65)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $416.6 455.4 USD |
+0.94
|
$74.54B 81.48B USD | $287.17K 313.92K USD | $414 452.56 USD | $418.9 457.91 USD | $74.54B 81.48B USD | 52.60 | $7.92 8.66 USD | |
| Moncler S.p.A. MONC.MI | $61.28 66.99 USD |
+0.46
|
$16.58B 18.13B USD | $902.21K 986.23K USD | $61.08 66.77 USD | $62.28 68.08 USD | $16.58B 18.13B USD | 25.74 | $2.38 2.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $124.6 136.2 USD |
+0.97
|
$8.47B 9.26B USD | $160.48K 175.42K USD | $123.5 135 USD | $125.2 136.86 USD | $8.47B 9.26B USD | 74.61 | $1.67 1.83 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.37 USD |
-0.27
|
$5.84B 6.38B USD | $1.33M 1.46M USD | $5.78 6.32 USD | $5.87 6.41 USD | $5.84B 6.38B USD | 13.54 | $0.43 0.47 USD | |
| De'Longhi S.p.A. DLG.MI | $34.08 37.25 USD |
+1.79
|
$5.15B 5.63B USD | $176.92K 193.4K USD | $33.44 36.55 USD | $34.18 37.36 USD | $5.15B 5.63B USD | 18.42 | $1.85 2.02 USD | |
| Brembo N.V. BRE.MI | $9.42 10.29 USD |
-2.06
|
$3.07B 3.35B USD | $704.42K 770.03K USD | $9.36 10.24 USD | $9.64 10.54 USD | $3.07B 3.35B USD | 11.07 | $0.85 0.93 USD | |
| Technogym S.p.A. TGYM.MI | $11.24 12.29 USD |
+0.36
|
$2.24B 2.45B USD | $223.57K 244.39K USD | $11.15 12.19 USD | $11.26 12.31 USD | $2.24B 2.45B USD | 28.82 | $0.39 0.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.72 8.43 USD |
+6.05
|
$1.28B 1.4B USD | $1.75M 1.91M USD | $7.55 8.25 USD | $8.08 8.83 USD | $1.28B 1.4B USD | 128.58 | $0.06 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $35.7 39.02 USD |
-0.83
|
$1.27B 1.38B USD | $34.13K 37.3K USD | $35.55 38.86 USD | $36.4 39.79 USD | $1.27B 1.38B USD | 12.79 | $2.79 3.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.5 11.48 USD |
+4.17
|
$928.24M 1.01B USD | $166.46K 181.96K USD | $10.1 11.04 USD | $10.66 11.65 USD | $928.24M 1.01B USD | 15.67 | $0.67 0.73 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+0.99
|
$847.2M 926.11M USD | $555.4K 607.13K USD | $3.44 3.76 USD | $3.47 3.79 USD | $847.2M 926.11M USD | 18.22 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $2.16 2.36 USD |
-0.28
|
$767.92M 839.44M USD | $512.06K 559.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $767.92M 839.44M USD | 11.37 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.53
|
$529.54M 578.86M USD | $830.68K 908.05K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $529.54M 578.86M USD | 11.98 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $8.21 8.97 USD |
+1.86
|
$435.13M 475.66M USD | $124.82K 136.45K USD | $8.12 8.88 USD | $8.27 9.04 USD | $435.13M 475.66M USD | 8.29 | $0.99 1.08 USD | |
| BasicNet S.p.A. BAN.MI | $7.74 8.46 USD |
+1.31
|
$363.52M 397.38M USD | $26.4K 28.86K USD | $7.5 8.2 USD | $7.82 8.55 USD | $363.52M 397.38M USD | 19.34 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.4
|
$170.61M 186.49M USD | $165.28K 180.68K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 24.94 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+3.21
|
$120.1M 131.29M USD | $200.38K 219.04K USD | $1.36 1.48 USD | $1.42 1.56 USD | $120.1M 131.29M USD | 0 | -$0.31 -0.3 USD | |
| Geox S.p.A. GEO.MI | $0.45 0.5 USD |
-0.77
|
$116.5M 127.35M USD | $807.9K 883.14K USD | $0.45 0.49 USD | $0.46 0.51 USD | $116.5M 127.35M USD | 0 | -$0.05 -0.05 USD | |
| Racing Force S.P.A. RFG.MI | $4.09 4.47 USD |
+0.99
|
$111.77M 122.18M USD | $4.09K 4.47K USD | $4.05 4.43 USD | $4.1 4.48 USD | $111.77M 122.18M USD | 21.52 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $2.04 2.23 USD |
0
|
$96.35M 105.32M USD | $13.27K 14.51K USD | $2.01 2.2 USD | $2.07 2.26 USD | $96.35M 105.32M USD | 8.86 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.54 1.68 USD |
-0.97
|
$92.19M 100.78M USD | $16.66K 18.21K USD | $1.54 1.68 USD | $1.56 1.71 USD | $92.19M 100.78M USD | 38.37 | $0.04 0.04 USD | |
| Aeffe S.p.A. AEF.MI | $0.8 0.87 USD |
+2.84
|
$78.54M 85.86M USD | $31.81K 34.77K USD | $0.78 0.85 USD | $0.8 0.87 USD | $78.54M 85.86M USD | 3.79 | $0.21 0.23 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+0.76
|
$62.77M 68.62M USD | $11.99K 13.11K USD | $0.78 0.85 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 79.79 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.13 1.23 USD |
-0.88
|
$54.02M 59.05M USD | $27.37K 29.92K USD | $1.13 1.23 USD | $1.17 1.27 USD | $54.02M 59.05M USD | 18.75 | $0.06 0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.97 2.15 USD |
0
|
$53.88M 58.9M USD | $7.72K 8.43K USD | $1.92 2.1 USD | $2 2.19 USD | $53.88M 58.9M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.26 0.28 USD |
-0.77
|
$40.2M 43.94M USD | $255.61K 279.42K USD | $0.25 0.27 USD | $0.27 0.29 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.42 1.55 USD |
-2.07
|
$36.73M 40.15M USD | $6.54K 7.15K USD | $1.41 1.54 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 35.50 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.65 USD |
0
|
$28.25M 30.88M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $28.25M 30.88M USD | 7.40 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.66 4 USD |
+1.1
|
$22.16M 24.22M USD | $2.43K 2.65K USD | $3.52 3.85 USD | $3.66 4 USD | $22.16M 24.22M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.7 1.86 USD |
0
|
$19.35M 21.15M USD | $8.5K 9.29K USD | $1.69 1.85 USD | $1.7 1.86 USD | $19.35M 21.15M USD | 34.00 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
0
|
$11.95M 13.06M USD | $17.75K 19.4K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $11.95M 13.06M USD | 7.79 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.33 USD |
+0.66
|
$11.92M 13.03M USD | $23.64K 25.84K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.9 0.98 USD |
0
|
$11.75M 12.84M USD | $7K 7.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $11.75M 12.84M USD | 9.97 | $0.09 0.1 USD | |
| Portobello S.p.A. POR.MI | $2.02 2.21 USD |
-3.35
|
$11M 12.02M USD | $10.95K 11.97K USD | $2.02 2.21 USD | $2.11 2.31 USD | $11M 12.02M USD | 0 | -$10.13 -11.07 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
-1.1
|
$10.52M 11.5M USD | $13.5K 14.76K USD | $0.53 0.58 USD | $0.54 0.59 USD | $10.52M 11.5M USD | 0 | -$0.07 -0.07 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.5 2.73 USD |
+2.04
|
$10.19M 11.14M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.5 2.73 USD | $10.19M 11.14M USD | 0 | -$0.27 -0.2 USD | |
| Askoll EVA SpA EVA.MI | $0.1199 0.13 USD |
-3.61
|
$9.9M 10.82M USD | $77.5K 84.72K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $9.9M 10.82M USD | 0 | -$0.07 -0.07 USD | |
| Tenax International S.p.A. TNX.MI | $2.22 2.43 USD |
0
|
$8.18M 8.94M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.18M 8.94M USD | 7.92 | $0.28 0.31 USD | |
| Monnalisa S.p.A. MNL.MI | $1.38 1.51 USD |
+2.99
|
$7.23M 7.9M USD | $28.06K 30.67K USD | $1.33 1.45 USD | $1.38 1.51 USD | $7.23M 7.9M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-8.57
|
$2.7M 2.96M USD | $181.5K 198.4K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.7M 2.96M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3099 0.34 USD |
-1.27
|
$1.59M 1.74M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.59M 1.74M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $25.2 27.55 USD |
0
|
$136.07M 148.74M USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $136.07M 148.74M USD | 22.50 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.54 6.06 USD |
-0.72
|
$80.42M 87.91M USD | $4.56K 4.99K USD | $5.46 5.97 USD | $5.54 6.06 USD | $80.42M 87.91M USD | 3.79 | $1.46 1.6 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.65 13.83 USD |
-2.32
|
$35.3M 38.59M USD | $4.75K 5.19K USD | $12.4 13.55 USD | $13.45 14.7 USD | $35.3M 38.59M USD | 14.70 | $0.86 0.94 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
-1.87
|
$9.43M 10.3M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.43M 10.3M USD | 13.12 | $0.08 0.09 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}