$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Bolsa de valores: Milan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $424.8 464.36 USD
+0.09
$79.09B 86.46B USD $221.4K 242.02K USD $421.6 460.87 USD $430 470.05 USD $79.09B 86.46B USD 48.10 $8.83 9.65 USD
Moncler S.p.A.  MONC.MI $55.3 60.45 USD
+1.36
$15.56B 17.01B USD $860.05K 940.15K USD $53.94 58.96 USD $55.3 60.45 USD $15.56B 17.01B USD 23.43 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $107.4 117.4 USD
+1.99
$7.59B 8.29B USD $111.61K 122K USD $104.6 114.34 USD $107.4 117.4 USD $7.59B 8.29B USD 61.02 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.19 6.77 USD
-0.99
$6.19B 6.77B USD $4.19M 4.58M USD $6.05 6.62 USD $6.28 6.87 USD $6.19B 6.77B USD 12.64 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.6 31.26 USD
+0.7
$4.27B 4.67B USD $81.9K 89.52K USD $28.28 30.91 USD $28.76 31.44 USD $4.27B 4.67B USD 13.68 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.04 8.79 USD
-1.41
$2.57B 2.81B USD $594.18K 649.52K USD $8.04 8.79 USD $8.21 8.97 USD $2.57B 2.81B USD 10.72 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.99 13.11 USD
+0.76
$2.43B 2.66B USD $233.98K 255.77K USD $11.82 12.92 USD $12.03 13.15 USD $2.43B 2.66B USD 27.25 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31.4 34.32 USD
0
$1.09B 1.19B USD $33.91K 37.07K USD $31.35 34.27 USD $32.1 35.09 USD $1.09B 1.19B USD 10.64 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.7 6.23 USD
+0.71
$978.56M 1.07B USD $204.94K 224.03K USD $5.57 6.09 USD $5.75 6.29 USD $978.56M 1.07B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.71 4.05 USD
+1.65
$909.71M 994.43M USD $660.08K 721.55K USD $3.64 3.98 USD $3.73 4.08 USD $909.71M 994.43M USD 19.50 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.48 9.27 USD
-2.3
$748.49M 818.2M USD $108.23K 118.31K USD $8.46 9.25 USD $8.75 9.56 USD $748.49M 818.2M USD 18.04 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.83 1.99 USD
+0.11
$648.46M 708.86M USD $781.45K 854.23K USD $1.82 1.99 USD $1.84 2.01 USD $648.46M 708.86M USD 11.40 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6199 0.67 USD
+0.16
$551.47M 602.83M USD $1.05M 1.15M USD $0.6099 0.67 USD $0.6199 0.68 USD $551.47M 602.83M USD 12.32 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.83 9.65 USD
+2.08
$409.75M 447.91M USD $46.03K 50.31K USD $8.65 9.46 USD $8.89 9.72 USD $409.75M 447.91M USD 16.35 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.91 6.46 USD
+0.68
$313.23M 342.4M USD $111.82K 122.24K USD $5.88 6.43 USD $6.03 6.59 USD $313.23M 342.4M USD 9.23 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
+0.71
$170.27M 186.13M USD $127.76K 139.66K USD $0.4899 0.54 USD $0.5 0.55 USD $170.27M 186.13M USD 49.75 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.46 4.88 USD
+0.22
$121.81M 133.16M USD $5.64K 6.17K USD $4.4 4.81 USD $4.46 4.88 USD $121.81M 133.16M USD 21.23 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.41 1.55 USD
-1.26
$106.81M 116.76M USD $195.28K 213.47K USD $1.41 1.54 USD $1.45 1.59 USD $106.81M 116.76M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
-0.47
$100.13M 109.45M USD $18.24K 19.93K USD $2.1 2.3 USD $2.15 2.35 USD $100.13M 109.45M USD 9.21 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-4.09
$90.93M 99.4M USD $1.14M 1.25M USD $0.33 0.36 USD $0.3499 0.38 USD $90.93M 99.4M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.77 1.93 USD
-3.01
$84.25M 92.09M USD $62.76K 68.61K USD $1.78 1.94 USD $1.87 2.04 USD $84.25M 92.09M USD 29.50 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.37 1.49 USD
+1.11
$81.04M 88.59M USD $96.73K 105.74K USD $1.34 1.46 USD $1.4 1.53 USD $81.04M 88.59M USD 10.50 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
0
$70.82M 77.41M USD $16.14K 17.64K USD $0.46 0.5 USD $0.46 0.5 USD $70.82M 77.41M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.79 0.86 USD
+2.07
$63.43M 69.33M USD $19.05K 20.82K USD $0.77 0.84 USD $0.79 0.86 USD $63.43M 69.33M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.54 0.59 USD
-2.17
$53.35M 58.31M USD $136.4K 149.1K USD $0.54 0.59 USD $0.56 0.61 USD $53.35M 58.31M USD 2.70 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.61 USD
+0.72
$26.63M 29.11M USD $30.31K 33.13K USD $0.55 0.6 USD $0.56 0.61 USD $26.63M 29.11M USD 11.11 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.02 USD
-3.33
$23.95M 26.18M USD $55.64K 60.82K USD $0.88 0.96 USD $0.9599 1.05 USD $23.95M 26.18M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.06 3.34 USD
+14.18
$19.35M 21.16M USD $15.52K 16.97K USD $2.61 2.85 USD $3.05 3.33 USD $19.35M 21.16M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.57 1.72 USD
-1.26
$17.98M 19.66M USD $4.5K 4.92K USD $1.56 1.71 USD $1.59 1.74 USD $17.98M 19.66M USD 31.40 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.32 0.35 USD
+1.27
$12.42M 13.58M USD $128.27K 140.22K USD $0.3099 0.34 USD $0.32 0.35 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
-1.01
$12.22M 13.35M USD $1.29K 1.41K USD $0.78 0.85 USD $0.79 0.87 USD $12.22M 13.35M USD 7.14 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.54 0.59 USD
+2.86
$11.7M 12.78M USD $10.5K 11.48K USD $0.53 0.57 USD $0.54 0.59 USD $11.7M 12.78M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $80K 87.45K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
+2.91
$9.43M 10.31M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.43M 10.31M USD 8.15 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.56 1.7 USD
-3.12
$8.18M 8.95M USD $164.55K 179.88K USD $1.35 1.48 USD $1.63 1.78 USD $8.18M 8.95M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
-1.79
$7.2M 7.87M USD $50.5K 55.2K USD $0.54 0.59 USD $0.5799 0.63 USD $7.2M 7.87M USD 55.00 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.29 1.41 USD
+1.18
$6.94M 7.59M USD $2.5K 2.73K USD $1.29 1.41 USD $1.29 1.41 USD $6.94M 7.59M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1199 0.13 USD
-7.34
$3.54M 3.87M USD $204K 223K USD $0.1199 0.14 USD $0.13 0.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.46 USD
-2.1
$2.11M 2.31M USD $17.2K 18.8K USD $0.4099 0.45 USD $0.44 0.48 USD $2.11M 2.31M USD 0 -$0.42 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $34.6 37.82 USD
+1.76
$186.83M 204.23M USD $4K 4.37K USD $34.4 37.6 USD $35.8 39.13 USD $186.83M 204.23M USD 22.17 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.53 4.95 USD
-4.43
$69.07M 75.5M USD $5.05K 5.52K USD $4.53 4.95 USD $4.84 5.29 USD $69.07M 75.5M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.85 2.02 USD
0
$51.14M 55.91M USD $725 792.52 USD $1.82 1.99 USD $1.87 2.04 USD $51.14M 55.91M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $14.5 15.85 USD
+2.84
$39.52M 43.2M USD $1.13K 1.23K USD $14 15.3 USD $14.5 15.85 USD $39.52M 43.2M USD 9.86 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $800 874.51 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.68 1.84 USD
-1.18
$7.24M 7.92M USD $13.3K 14.54K USD $1.64 1.79 USD $1.69 1.85 USD $7.24M 7.92M USD 84.00 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí