Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (29)
- {{country.name}}
- Todos los países
- Sudáfrica (29)
Johannesburg (29)
- {{item.name}}
- Todos los intercambios
- Johannesburg (29)
Productos de consumo cíclicos (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,189.00 0 USD |
+2.67
|
ZAC 3.40B 0 USD | ZAC 1.03K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,189.00 0 USD | ZAC 3.40B 0 USD | 11.83 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,022.00 0 USD |
+2.91
|
ZAC 19.29B 0 USD | ZAC 139.68K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.29B 0 USD | 7.04 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,036.00 0 USD |
+2.83
|
ZAC 14.95B 0 USD | ZAC 1.05M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,044.00 0 USD | ZAC 14.95B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,000.00 0 USD |
+2.67
|
ZAC 2.18T 0 USD | ZAC 21.47K 0 USD | ZAC 362,887.00 0 USD | ZAC 370,117.00 0 USD | ZAC 2.18T 0 USD | 32.90 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 30.00K 0 USD | ZAC 448.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,971.00 0 USD |
+1.85
|
ZAC 2.76B 0 USD | ZAC 283.00 0 USD | ZAC 3,964.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.76B 0 USD | 7.56 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 511.00 0 USD |
+0.2
|
ZAC 996.23M 0 USD | ZAC 19.55K 0 USD | ZAC 510.00 0 USD | ZAC 525.00 0 USD | ZAC 996.23M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,793.00 0 USD |
-0.28
|
ZAC 1.59T 0 USD | ZAC 209.38K 0 USD | ZAC 74,730.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.59T 0 USD | 7.80 | ZAC 95.78 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,500.00 0 USD |
-1.09
|
ZAC 3.82B 0 USD | ZAC 2.50K 0 USD | ZAC 45,500.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.82B 0 USD | 3.25 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,587.00 0 USD |
+0.79
|
ZAC 159.96B 0 USD | ZAC 330.30K 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.96B 0 USD | 21.22 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 7.63K 0 USD | ZAC 424.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,565.00 0 USD |
+3.84
|
ZAC 20.72B 0 USD | ZAC 184.63K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,576.00 0 USD | ZAC 20.72B 0 USD | 7.47 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,050.00 0 USD |
-0.05
|
ZAC 2.98B 0 USD | ZAC 2.40K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,050.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 880.00 0 USD |
-0.23
|
ZAC 10.49B 0 USD | ZAC 23.27K 0 USD | ZAC 862.00 0 USD | ZAC 905.00 0 USD | ZAC 10.49B 0 USD | 7.65 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,449.00 0 USD |
+0.52
|
ZAC 654.40B 0 USD | ZAC 406.83K 0 USD | ZAC 86,094.00 0 USD | ZAC 87,880.00 0 USD | ZAC 654.40B 0 USD | 7.72 | ZAC 111.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,243.00 0 USD |
+3.31
|
ZAC 46.09B 0 USD | ZAC 777.76K 0 USD | ZAC 5,133.00 0 USD | ZAC 5,244.00 0 USD | ZAC 46.09B 0 USD | 27.30 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,548.00 0 USD |
+6.34
|
ZAC 13.30B 0 USD | ZAC 370.93K 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.30B 0 USD | 8.40 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,213.00 0 USD |
+3.97
|
ZAC 44.26B 0 USD | ZAC 350.66K 0 USD | ZAC 16,296.00 0 USD | ZAC 17,319.00 0 USD | ZAC 44.26B 0 USD | 12.23 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 779.00 0 USD |
+0.52
|
ZAC 7.56B 0 USD | ZAC 58.10K 0 USD | ZAC 771.00 0 USD | ZAC 788.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,800.00 0 USD |
+0.22
|
ZAC 2.46B 0 USD | ZAC 251.00 0 USD | ZAC 11,799.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 12.01 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,202.00 0 USD |
+4.26
|
ZAC 81.23B 0 USD | ZAC 3.41M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,214.00 0 USD | ZAC 81.23B 0 USD | 13.67 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,775.00 0 USD |
+0.53
|
ZAC 3.37B 0 USD | ZAC 11.46K 0 USD | ZAC 4,774.00 0 USD | ZAC 4,780.00 0 USD | ZAC 3.37B 0 USD | 6.92 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,296.00 0 USD |
+7.77
|
ZAC 19.85B 0 USD | ZAC 604.57K 0 USD | ZAC 5,860.00 0 USD | ZAC 6,337.00 0 USD | ZAC 19.85B 0 USD | 15.43 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}