Página 56 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippi,Incorporated 7932.T | $5,750 38.81 USD |
-1.03
|
$16.54B 111.62M USD | $1.4K 9.45 USD | $5,750 38.81 USD | $5,810 39.22 USD | $16.54B 111.62M USD | 7.66 | $749.8 5.06 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,555 3.44 USD |
-1.62
|
$147.71B 111.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,500 23.63 USD |
-0.71
|
$16.47B 111.14M USD | $4.3K 29.03 USD | $3,485 23.52 USD | $3,575 24.13 USD | $16.47B 111.14M USD | 11.53 | $303.45 2.05 USD | |
| China Automotive Systems, Inc. RYV.F | $3.35 3.66 USD |
-1.33
|
$101.12M 110.54M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $101.12M 110.54M USD | 2.81 | $1.19 1.3 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,505.85 18.22 USD |
+0.07
|
$9.06B 109.62M USD | $1.88K 22.77 USD | $1,495 18.09 USD | $1,519.9 18.39 USD | $9.06B 109.62M USD | 13.06 | $115.26 1.39 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,069 7.22 USD |
-1.38
|
$16.24B 109.62M USD | $8.3K 56.03 USD | $1,063 7.18 USD | $1,086 7.33 USD | $16.24B 109.62M USD | 15.52 | $68.84 0.46 USD | |
| Topps Tiles Plc 929.F | $0.5 0.55 USD |
0
|
$100.13M 109.45M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $100.13M 109.45M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $601 4.06 USD |
+0.33
|
$16.18B 109.24M USD | $38.4K 259.21 USD | $596 4.02 USD | $610 4.12 USD | $16.18B 109.24M USD | 3.00 | $200.19 1.35 USD | |
| Asakuma Co.,Ltd 7678.T | $3,035 20.49 USD |
-2.41
|
$16.13B 108.86M USD | $8.6K 58.05 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.13B 108.86M USD | 95.23 | $31.87 0.22 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-4.11
|
$99.57M 108.85M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.57M 108.85M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $595.55 7.21 USD |
+15.26
|
$8.99B 108.71M USD | $79.9K 966.71 USD | $506.4 6.13 USD | $610 7.38 USD | $8.99B 108.71M USD | 27.44 | $21.7 0.26 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,970 47.05 USD |
-0.57
|
$16.1B 108.65M USD | $2.5K 16.88 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.1B 108.65M USD | 20.61 | $338.05 2.28 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $594.65 7.19 USD |
+15.1
|
$8.97B 108.56M USD | $1.18M 14.33K USD | $510 6.17 USD | $610 7.38 USD | $8.97B 108.56M USD | 27.40 | $21.7 0.26 USD | |
| Rushil Décor Limited RUSHIL.NS | $334.75 4.05 USD |
+0.92
|
$8.97B 108.52M USD | $125K 1.51K USD | $323.4 3.91 USD | $338.9 4.1 USD | $8.97B 108.52M USD | 19.94 | $16.78 0.2 USD | |
| JADE GROUP,Inc 3558.T | $1,575 10.63 USD |
-1.93
|
$16.08B 108.52M USD | $125.2K 845.14 USD | $1,571 10.6 USD | $1,611 10.87 USD | $16.08B 108.52M USD | 13.84 | $113.72 0.77 USD | |
| Bonava AB (publ) 0RHA.IL | $9.38 0.92 USD |
-2.57
|
$1.11B 108.35M USD | $2.38K 232.51 USD | $9.5 0.93 USD | $9.6 0.94 USD | $1.11B 108.35M USD | 4.57 | $2.05 0.2 USD | |
| Rushil Décor Limited RUSHIL.BO | $334.15 4.04 USD |
+0.72
|
$8.95B 108.33M USD | $26.31K 318.33 USD | $323.35 3.91 USD | $338.75 4.1 USD | $8.95B 108.33M USD | 19.90 | $16.79 0.2 USD | |
| PWO AG PWO.F | $30.4 33.23 USD |
+0.66
|
$98.77M 107.97M USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $98.77M 107.97M USD | 5.79 | $5.25 5.74 USD | |
| Nobility Homes NOBH | $33 — |
0
|
$107.88M — | $119 — | $33 — | $33 — | $107.88M — | 10.09 | $3.27 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54 0.65 USD |
+1.31
|
$8.9B 107.63M USD | $64.86K 784.75 USD | $52.8 0.64 USD | $55 0.67 USD | $8.9B 107.63M USD | 0 | -$8.27 -0.1 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.07 0.08 USD |
0
|
$98.24M 107.39M USD | $39K 42.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $37.5 40.99 USD |
-0.27
|
$98.08M 107.21M USD | $179 195.67 USD | $37.4 40.88 USD | $37.7 41.21 USD | $98.08M 107.21M USD | 14.20 | $2.64 2.89 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.27
|
$97.91M 107.03M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $97.91M 107.03M USD | 19.78 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.F | $3.44 3.76 USD |
-0.29
|
$97.88M 107M USD | $572 625.27 USD | $3.25 3.55 USD | $3.44 3.76 USD | $97.88M 107M USD | 18.10 | $0.19 0.21 USD | |
| Smartphoto Group NV SMAR.BR | $27.5 30.06 USD |
+0.36
|
$97.64M 106.73M USD | $250 273.28 USD | $27.4 29.95 USD | $27.5 30.06 USD | $97.64M 106.73M USD | 15.62 | $1.76 1.92 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $53.75 0.65 USD |
+0.28
|
$8.81B 106.54M USD | $9.2K 111.33 USD | $52.98 0.64 USD | $54.67 0.66 USD | $8.81B 106.54M USD | 0 | -$8.27 -0.1 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,615 3.48 USD |
-3.85
|
$140.53B 106.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.53B 106.08M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $905 989.29 USD | $30.2 33.01 USD | $31.6 34.54 USD | $96.88M 105.9M USD | 5.90 | $5.25 5.74 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Matsuoka Corporation 3611.T | $1,560 10.53 USD |
+0.52
|
$15.59B 105.22M USD | $28.1K 189.68 USD | $1,540 10.4 USD | $1,589 10.73 USD | $15.59B 105.22M USD | 7.38 | $211.38 1.43 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,509.6 18.26 USD |
-0.95
|
$8.66B 104.76M USD | $7.64K 92.41 USD | $1,500.05 18.15 USD | $1,547.4 18.72 USD | $8.66B 104.76M USD | 13.71 | $110.04 1.33 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 67.39 | $0.46 0.01 USD | |
| DY Corporation 013570.KS | $5,620 4.24 USD |
-1.92
|
$138.64B 104.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64B 104.65M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,508.95 18.26 USD |
-1.18
|
$8.64B 104.51M USD | $1.06K 12.81 USD | $1,503.9 18.19 USD | $1,540 18.63 USD | $8.64B 104.51M USD | 13.72 | $109.94 1.33 USD | |
| RSWM Limited RSWM.NS | $183.15 2.22 USD |
+0.47
|
$8.63B 104.37M USD | $31.66K 383.06 USD | $182.1 2.2 USD | $185.8 2.25 USD | $8.63B 104.37M USD | 0 | -$4.47 -0.05 USD | |
| The Royal Hotel, Limited 9713.T | $1,012 6.83 USD |
-1.17
|
$15.46B 104.34M USD | $5.5K 37.13 USD | $1,012 6.83 USD | $1,024 6.91 USD | $15.46B 104.34M USD | 0.89 | $1.12K 7.59 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $1.2K 33.76 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.32 | $1.28 1.4 USD | |
| RSWM Limited RSWM.BO | $182.7 2.21 USD |
+0.33
|
$8.61B 104.23M USD | $1.9K 23 USD | $182.35 2.21 USD | $185.6 2.25 USD | $8.61B 104.23M USD | 0 | -$4.46 -0.05 USD | |
| Superior Industries International, Inc. SPD.F | $3.28 3.59 USD |
-1.2
|
$94.95M 103.8M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $94.95M 103.8M USD | 0 | -$5.3 -5.7 USD | |
| Sunday Co.,Ltd. 7450.T | $1,427 9.63 USD |
+0.49
|
$15.36B 103.71M USD | $4.2K 28.35 USD | $1,407 9.5 USD | $1,433 9.67 USD | $15.36B 103.71M USD | 0 | -$13.83 -0.09 USD | |
| Piquadro S.p.A. 4LZ.F | $1.95 2.13 USD |
0
|
$94.79M 103.62M USD | $128 139.92 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.79M 103.62M USD | 9.26 | $0.21 0.23 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,600 37.44 USD |
-0.4
|
$137.07B 103.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.07B 103.47M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $466 3.15 USD |
-1.48
|
$15.32B 103.41M USD | $126.3K 852.56 USD | $462 3.12 USD | $472 3.19 USD | $15.32B 103.41M USD | 12.03 | $38.72 0.26 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $1.2K 33.79 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
-0.13
|
$3.25B 103.39M USD | $32.75K 1.04K USD | $38.75 1.23 USD | $38.85 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Grazziotin S.A. CGRA4.SA | $25.5 5.17 USD |
+2
|
$509.72M 103.31M USD | $4K 810.73 USD | $25 5.07 USD | $25.5 5.17 USD | $509.72M 103.31M USD | 5.66 | $4.5 0.91 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.05 6.61 USD |
-3.97
|
$94.4M 103.2M USD | $150 163.97 USD | $6.05 6.61 USD | $6.25 6.83 USD | $94.4M 103.2M USD | 0 | -$1.23 -1.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.3 USD |
-4.83
|
$93.93M 102.68M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $93.93M 102.68M USD | 3.45 | $0.08 0.09 USD | |
| Socovesa S.A. SOCOVESA.SN | $82.59 0.08 USD |
-2.66
|
$101.09B 102.62M USD | $808.4K 820.71 USD | $82 0.08 USD | $85 0.09 USD | $101.09B 102.62M USD | 0 | -$23.58 -0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.7 0.98 USD |
-2.07
|
$3.22B 102.43M USD | $38K 1.21K USD | $30.6 0.97 USD | $31.15 0.99 USD | $3.22B 102.43M USD | 122.79 | $0.25 0.007 USD | |
| Abéo SA ABEO.PA | $12.45 13.61 USD |
0
|
$93.65M 102.37M USD | $745 814.39 USD | $12.4 13.55 USD | $12.45 13.61 USD | $93.65M 102.37M USD | 24.89 | $0.5 0.55 USD | |
| Grazziotin S.A. CGRA3.SA | $24.95 5.06 USD |
+0.93
|
$504.38M 102.23M USD | $3K 608.05 USD | $24.5 4.97 USD | $24.95 5.06 USD | $504.38M 102.23M USD | 5.55 | $4.49 0.91 USD | |
| Fuji Oozx Inc. 7299.T | $1,459 9.85 USD |
+0.69
|
$14.98B 101.14M USD | $26.7K 180.23 USD | $1,459 9.85 USD | $1,487 10.04 USD | $14.98B 101.14M USD | 11.50 | $126.79 0.86 USD | |
| BRUNO,Inc. 3140.T | $1,041 7.03 USD |
0
|
$14.93B 100.79M USD | $17.5K 118.13 USD | $1,037 7 USD | $1,041 7.03 USD | $14.93B 100.79M USD | 0 | -$43.2 -0.2 USD | |
| Senshukai Co., Ltd. 8165.T | $319 2.15 USD |
0
|
$14.93B 100.76M USD | $45.8K 309.16 USD | $319 2.15 USD | $321 2.17 USD | $14.93B 100.76M USD | 0 | -$73.65 -0.4 USD | |
| Balco Group AB BALCO.ST | $44.75 4.37 USD |
-0.56
|
$1.03B 100.56M USD | $3.84K 375.22 USD | $44.15 4.31 USD | $45 4.39 USD | $1.03B 100.56M USD | 28.14 | $1.59 0.16 USD | |
| VELTRA Corporation 7048.T | $407 2.75 USD |
-2.4
|
$14.89B 100.52M USD | $133.7K 902.51 USD | $405 2.73 USD | $418 2.82 USD | $14.89B 100.52M USD | 478.82 | $0.85 0.005 USD | |
| Boutiques, Inc. 9272.T | $1,507 10.17 USD |
+0.33
|
$14.87B 100.36M USD | $45.9K 309.84 USD | $1,500 10.13 USD | $1,564 10.56 USD | $14.87B 100.36M USD | 0 | -$5.12 -0.03 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
-3.74
|
$91.73M 100.28M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| Reef Casino Trust RCT.AX | $3.04 2.01 USD |
0
|
$151.4M 100.2M USD | $350 231.65 USD | $3.03 2.01 USD | $3.04 2.01 USD | $151.4M 100.2M USD | 13.81 | $0.22 0.15 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Yatra Online, Inc. 26Y.SG | $1.35 1.48 USD |
-2.17
|
$91.22M 99.72M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $91.22M 99.72M USD | 0 | -$0.05 -0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 10.00 | $0.13 0.003 USD | |
| Hotel Holiday Garden 2702.TW | $19.9 0.63 USD |
-0.25
|
$3.12B 99.03M USD | $129.09K 4.1K USD | $19.8 0.63 USD | $20.2 0.64 USD | $3.12B 99.03M USD | 28.42 | $0.7 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $73.3 2.33 USD |
+0.27
|
$3.11B 98.96M USD | $7.01K 222.74 USD | $73.2 2.33 USD | $73.7 2.34 USD | $3.11B 98.96M USD | 14.57 | $5.03 0.16 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $169.9 2.06 USD |
-2.05
|
$8.17B 98.87M USD | $6.72K 81.3 USD | $167.2 2.02 USD | $178.4 2.16 USD | $8.17B 98.87M USD | 28.45 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.55 0.99 USD |
-0.24
|
$8.17B 98.84M USD | $91.24K 1.1K USD | $81.05 0.98 USD | $83.05 1 USD | $8.17B 98.84M USD | 21.18 | $3.85 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $169.8 2.05 USD |
-2.1
|
$8.17B 98.81M USD | $99.95K 1.21K USD | $166.95 2.02 USD | $174.6 2.11 USD | $8.17B 98.81M USD | 28.44 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.49 0.99 USD |
-0.5
|
$8.15B 98.59M USD | $12.11K 146.47 USD | $81.05 0.98 USD | $83 1 USD | $8.15B 98.59M USD | 21.16 | $3.85 0.05 USD | |
| Duksung Co., Ltd. 004835.KS | $12,500 9.44 USD |
-1.65
|
$130.39B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.39B 98.42M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,200 6.19 USD |
+0.37
|
$130.39B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.39B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,111 7.5 USD |
-2.37
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $1,110 7.49 USD | $1,135 7.66 USD | $14.58B 98.39M USD | 8.71 | $127.54 0.86 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.6 9.4 USD |
-1.38
|
$89.92M 98.3M USD | $76 83.08 USD | $8.6 9.4 USD | $8.82 9.64 USD | $89.92M 98.3M USD | 4.67 | $1.84 2.01 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,420 16.34 USD |
-2.89
|
$14.53B 98.11M USD | $13.7K 92.48 USD | $2,420 16.34 USD | $2,483 16.76 USD | $14.53B 98.11M USD | 5.31 | $454.96 3.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,581 10.67 USD |
-1.68
|
$14.53B 98.08M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,605 10.83 USD | $14.53B 98.08M USD | 33.22 | $47.59 0.32 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
0
|
$89.37M 97.69M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.22 1.33 USD | $89.37M 97.69M USD | 9.15 | $0.13 0.14 USD | |
| KVK Corporation 6484.T | $1,812 12.23 USD |
-0.17
|
$14.45B 97.51M USD | $1.7K 11.48 USD | $1,810 12.22 USD | $1,818 12.27 USD | $14.45B 97.51M USD | 7.42 | $243.9 1.65 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.7 9.51 USD |
-2.25
|
$89.13M 97.43M USD | $3.74K 4.08K USD | $8.7 9.51 USD | $8.84 9.66 USD | $89.13M 97.43M USD | 4.72 | $1.84 2.01 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
-1.8
|
$14.42B 97.36M USD | $25.9K 174.83 USD | $1,037 7 USD | $1,054 7.11 USD | $14.42B 97.36M USD | 9.33 | $111.17 0.75 USD | |
| TCM Group A/S TCM.CO | $63.6 9.33 USD |
0
|
$663.89M 97.34M USD | $11.31K 1.66K USD | $61.2 8.97 USD | $63.6 9.33 USD | $663.89M 97.34M USD | 28.14 | $2.26 0.33 USD | |
| Fujimak Corporation 5965.T | $1,099 7.42 USD |
-1.96
|
$14.4B 97.23M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,126 7.6 USD | $14.4B 97.23M USD | 7.42 | $148.04 1 USD | |
| Huvis Corporation 079980.KS | $3,905 2.95 USD |
-0.51
|
$128.51B 97.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.51B 97.01M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $774 5.22 USD |
-1.78
|
$14.3B 96.53M USD | $59.4K 400.97 USD | $765 5.16 USD | $791 5.34 USD | $14.3B 96.53M USD | 9.24 | $83.75 0.57 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
0
|
$88.19M 96.4M USD | $3.77K 4.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.19M 96.4M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$88.19M 96.4M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.19M 96.4M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.75 1.26 USD |
+1.27
|
$3.03B 96.28M USD | $36.11K 1.15K USD | $39.35 1.25 USD | $40 1.27 USD | $3.03B 96.28M USD | 54.45 | $0.73 0.02 USD | |
| Hiramatsu Inc. 2764.T | $202 1.36 USD |
-0.98
|
$14.26B 96.24M USD | $360.6K 2.43K USD | $200 1.35 USD | $207 1.4 USD | $14.26B 96.24M USD | 0 | -$4.18 -0.02 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
+11.27
|
$87.8M 95.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.8M 95.98M USD | 0 | -$0.19 -0.2 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,791 12.09 USD |
+0.11
|
$14.21B 95.93M USD | $4.4K 29.7 USD | $1,781 12.02 USD | $1,797 12.13 USD | $14.21B 95.93M USD | 16.02 | $111.76 0.75 USD | |
| Balco Group AB B9C.F | $3.79 4.14 USD |
-2.32
|
$87.74M 95.91M USD | $356 389.16 USD | $3.79 4.14 USD | $3.85 4.21 USD | $87.74M 95.91M USD | 27.03 | $0.14 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25 0.79 USD |
-0.79
|
$3.02B 95.81M USD | $27.28K 866.93 USD | $24.85 0.79 USD | $25.45 0.81 USD | $3.02B 95.81M USD | 0 | -$1.54 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,304.5 7.45 USD |
+1.96
|
$80.77B 95.47M USD | $10.54K 12.46 USD | $6,140 7.26 USD | $6,340 7.49 USD | $80.77B 95.47M USD | 30.27 | $208.25 0.25 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
0
|
$87.32M 95.46M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.32M 95.46M USD | 7.25 | $0.01 0.01 USD | |
| Kingcan Holdings Limited 8411.TW | $13.75 0.44 USD |
+0.36
|
$3B 95.42M USD | $109.25K 3.47K USD | $13.65 0.43 USD | $13.75 0.44 USD | $3B 95.42M USD | 57.29 | $0.24 0.007 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,110 6.12 USD |
-1.1
|
$126.11B 95.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||