Página 56 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.15 0.55 USD |
+0.92
|
$7.4B 89.49M USD | $18.2K 220.15 USD | $44.74 0.54 USD | $46.2 0.56 USD | $7.4B 89.49M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $35.01 0.42 USD |
+1.92
|
$7.4B 89.48M USD | $23.05K 278.82 USD | $34.17 0.41 USD | $35.14 0.43 USD | $7.4B 89.48M USD | 0 | -$2.75 -0.03 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $9.27K 294.49 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+2.56
|
$118.41B 89.38M USD | $80.12K 60.47 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.88 8.61 USD |
-1.01
|
$81.68M 89.28M USD | $20 21.86 USD | $7.88 8.61 USD | $7.88 8.61 USD | $81.68M 89.28M USD | 6.20 | $1.27 1.39 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,435 9.69 USD |
-0.76
|
$13.19B 89.02M USD | $9.9K 66.83 USD | $1,433 9.67 USD | $1,452 9.8 USD | $13.19B 89.02M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $140 153.04 USD | $4.01 4.38 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $39.8K 268.66 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
0
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365 4.42 USD |
+1.42
|
$7.33B 88.65M USD | $300 3.63 USD | $364.9 4.41 USD | $365 4.42 USD | $7.33B 88.65M USD | 3.79 | $96.27 1.16 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,120 0.14 USD |
+1.92
|
$1.39T 88.65M USD | $8.3K 0.53 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.39T 88.65M USD | 0 | -$68.64 -0.004 USD | |
| KING Co., Ltd. 8118.T | $820 5.54 USD |
-0.12
|
$13.12B 88.54M USD | $14.5K 97.88 USD | $812 5.48 USD | $830 5.6 USD | $13.12B 88.54M USD | 17.86 | $45.89 0.31 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $8.8K 0.56 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Kamux Oyj 4K8.F | $1.97 2.16 USD |
-1.3
|
$80.68M 88.19M USD | $89 97.29 USD | $1.97 2.16 USD | $1.97 2.16 USD | $80.68M 88.19M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $478.95 5.79 USD |
+0.45
|
$7.29B 88.18M USD | $168 2.03 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.29B 88.18M USD | 20.20 | $23.7 0.29 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.84 4.2 USD |
-1.54
|
$80.66M 88.17M USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $80.66M 88.17M USD | 16.69 | $0.23 0.25 USD | |
| Orthex Oyj 4QU.F | $4.47 4.89 USD |
+1.36
|
$80.64M 88.15M USD | $0 0 USD | $4.06 4.44 USD | $4.47 4.89 USD | $80.64M 88.15M USD | 13.96 | $0.32 0.35 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $479 5.8 USD |
+0.35
|
$7.28B 88.09M USD | $1.27K 15.36 USD | $477.6 5.78 USD | $484.9 5.87 USD | $7.28B 88.09M USD | 20.22 | $23.68 0.29 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $890 6.01 USD |
+0.79
|
$12.99B 87.68M USD | $17.2K 116.1 USD | $880 5.94 USD | $892 6.02 USD | $12.99B 87.68M USD | 3.65 | $243.18 1.64 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.54 0.07 USD |
+0.18
|
$86.34B 87.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.34B 87.65M USD | 0 | -$14.36 -0.01 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.7 0.94 USD |
-1.33
|
$2.73B 86.82M USD | $4.55K 144.58 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.73B 86.82M USD | 15.38 | $1.93 0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.75 2.9 USD |
+3.43
|
$7.15B 86.45M USD | $3.76K 45.53 USD | $227.55 2.75 USD | $239.75 2.9 USD | $7.15B 86.45M USD | 19.61 | $12.22 0.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,186 8.01 USD |
+0.59
|
$12.8B 86.42M USD | $22.1K 149.18 USD | $1,185 8 USD | $1,196 8.07 USD | $12.8B 86.42M USD | 32.76 | $36.2 0.24 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| Tear Corporation 2485.T | $568 3.83 USD |
+0.18
|
$12.78B 86.29M USD | $131.5K 887.66 USD | $562 3.79 USD | $575 3.88 USD | $12.78B 86.29M USD | 10.22 | $55.57 0.38 USD | |
| Fujimak Corporation 5965.T | $974 6.57 USD |
-0.2
|
$12.77B 86.17M USD | $5.5K 37.13 USD | $973 6.57 USD | $983 6.64 USD | $12.77B 86.17M USD | 5.63 | $172.95 1.17 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $600 0.04 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.25 2.87 USD |
+2.58
|
$7.09B 85.74M USD | $36.79K 445.09 USD | $231.2 2.8 USD | $239.9 2.9 USD | $7.09B 85.74M USD | 19.43 | $12.21 0.15 USD | |
| Huvis Corporation 079980.KS | $3,420 2.58 USD |
+0.59
|
$112.55B 84.96M USD | $99.96K 75.45 USD | $3,385 2.56 USD | $3,475 2.62 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.36 9.14 USD |
-0.71
|
$77.51M 84.73M USD | $4 4.37 USD | $8.36 9.14 USD | $8.36 9.14 USD | $77.51M 84.73M USD | 5.22 | $1.6 1.75 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.04 1.28 USD |
-0.19
|
$6.99B 84.58M USD | $4.52K 54.73 USD | $104.11 1.26 USD | $107 1.29 USD | $6.99B 84.58M USD | 29.87 | $3.55 0.04 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
0
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,200 10.72 USD |
-0.35
|
$111.62B 84.26M USD | $27.85K 21.02 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.62B 84.26M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,188.95 14.38 USD |
+0.17
|
$6.95B 84.03M USD | $110 1.33 USD | $1,187.75 14.37 USD | $1,191.15 14.41 USD | $6.95B 84.03M USD | 12.12 | $98.04 1.19 USD | |
| Menon Bearings Limited MENONBE.BO | $123.9 1.5 USD |
-0.72
|
$6.94B 84M USD | $1.26K 15.23 USD | $123.9 1.5 USD | $125.8 1.52 USD | $6.94B 84M USD | 27.78 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $123.76 1.5 USD |
-0.82
|
$6.94B 83.91M USD | $7.36K 89.03 USD | $123.71 1.5 USD | $125.74 1.52 USD | $6.94B 83.91M USD | 27.81 | $4.45 0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.71M 83.86M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $1.43 1.56 USD |
-0.35
|
$76.7M 83.84M USD | $0 0 USD | $1.43 1.56 USD | $1.5 1.64 USD | $76.7M 83.84M USD | 0 | -$1.54 -1.6 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
+0.48
|
$12.41B 83.77M USD | $271.5K 1.83K USD | $205 1.38 USD | $209 1.41 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
-0.97
|
$76.41M 83.52M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $76.41M 83.52M USD | 0 | -$1.85 -2.02 USD | |
| Shikibo Ltd. 3109.T | $976 6.59 USD |
+0.1
|
$12.37B 83.52M USD | $11.6K 78.3 USD | $972 6.56 USD | $977 6.6 USD | $12.37B 83.52M USD | 13.41 | $72.74 0.49 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
+0.76
|
$12.37B 83.48M USD | $82.5K 556.9 USD | $665 4.49 USD | $674 4.55 USD | $12.37B 83.48M USD | 0 | -$373 -2.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.39 9.94 USD |
+0.15
|
$112.15M 83.22M USD | $3.85K 2.86K USD | $13.3 9.87 USD | $13.45 9.98 USD | $112.15M 83.22M USD | 10.71 | $1.25 0.93 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$76M 83.08M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76M 83.08M USD | 0 | -$0.01 -0.01 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Roots Corporation 4RO.F | $1.87 2.04 USD |
+1.08
|
$75.77M 82.82M USD | $250 273.28 USD | $1.83 2 USD | $1.87 2.04 USD | $75.77M 82.82M USD | 0 | -$0.51 -0.5 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $39.72K 29.98 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Transat A.T TRZBF | $2.06 — |
0
|
$82.67M — | $100 — | $2.06 — | $2.06 — | $82.67M — | 0 | -$2.65 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.65 0.59 USD |
+0.54
|
$2.59B 82.36M USD | $4.52K 143.69 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.59B 82.36M USD | 0 | -$0.19 -0.006 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $31K 3.96K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
0
|
$12.17B 82.18M USD | $12.6K 85.05 USD | $286 1.93 USD | $289 1.95 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,520 10.26 USD |
0
|
$12.13B 81.86M USD | $1.1K 7.43 USD | $1,515 10.23 USD | $1,520 10.26 USD | $12.13B 81.86M USD | 12.85 | $118.26 0.8 USD | |
| Polytec Holding AG P4N.F | $3.3 3.61 USD |
+0.92
|
$74.58M 81.53M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $74.58M 81.53M USD | 0 | -$0.18 -0.1 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.8 1.23 USD |
-0.26
|
$2.56B 81.39M USD | $8.33K 264.59 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.39M USD | 5.95 | $6.52 0.21 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.5 1.48 USD |
0
|
$2.56B 81.29M USD | $8K 254.23 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.56B 81.29M USD | 11.80 | $3.94 0.13 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.53 | $0.92 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $390 4.72 USD |
-0.62
|
$6.69B 80.95M USD | $4.87K 58.91 USD | $388.1 4.7 USD | $397.75 4.81 USD | $6.69B 80.95M USD | 49.18 | $7.93 0.1 USD | |
| Savezone I&C Corporation 067830.KS | $2,845 2.15 USD |
+0.18
|
$107.21B 80.92M USD | $42K 31.7 USD | $2,815 2.12 USD | $2,870 2.17 USD | $107.21B 80.92M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $390 4.72 USD |
-0.78
|
$6.68B 80.83M USD | $133 1.61 USD | $390 4.72 USD | $395 4.78 USD | $6.68B 80.83M USD | 49.11 | $7.94 0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
0
|
$73.85M 80.72M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.85M 80.72M USD | 0 | -$0.02 -0.02 USD | |
| Precot Limited PRECOT.NS | $556 6.73 USD |
-3.27
|
$6.67B 80.72M USD | $875 10.59 USD | $551 6.67 USD | $576 6.97 USD | $6.67B 80.72M USD | 16.14 | $34.43 0.42 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
0
|
$73.79M 80.67M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $73.79M 80.67M USD | 0 | -$0.21 -0.2 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.47
|
$106.84B 80.64M USD | $58.65K 44.27 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,700 8.08 USD |
-3.17
|
$106.84B 80.64M USD | $14.3K 10.8 USD | $10,570 7.98 USD | $10,950 8.27 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21 0.67 USD |
-4.55
|
$2.54B 80.62M USD | $17.02K 540.91 USD | $21 0.67 USD | $22.2 0.71 USD | $2.54B 80.62M USD | 0 | -$2.47 -0.07 USD | |
| Valuence Holdings Inc. 9270.T | $905 6.11 USD |
0
|
$11.9B 80.36M USD | $37.9K 255.84 USD | $903 6.1 USD | $918 6.2 USD | $11.9B 80.36M USD | 0 | -$40.73 -0.2 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Nobia AB (publ) 0GW0.IL | $4.88 0.48 USD |
-3.1
|
$821.07M 80.15M USD | $48.96K 4.78K USD | $0 0 USD | $0 0 USD | $821.07M 80.15M USD | 0 | -$2.25 -0.2 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,538 1.16 USD |
-1.66
|
$105.97B 79.99M USD | $1.31M 991.13 USD | $1,528 1.15 USD | $1,568 1.18 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,215 8.2 USD |
-0.16
|
$11.84B 79.95M USD | $5.3K 35.78 USD | $1,209 8.16 USD | $1,222 8.25 USD | $11.84B 79.95M USD | 15.45 | $78.62 0.53 USD | |
| In the F CO.,LTD. 014990.KS | $1,409 1.06 USD |
-1.61
|
$105.83B 79.88M USD | $584.7K 441.35 USD | $1,408 1.06 USD | $1,441 1.09 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-1.08
|
$105.61B 79.72M USD | $41.29K 31.17 USD | $5,440 4.11 USD | $5,570 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
+0.99
|
$72.77M 79.55M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $72.77M 79.55M USD | 12.24 | $0.25 0.27 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.6 3.38 USD |
-0.57
|
$814.44M 79.5M USD | $8K 781 USD | $34.6 3.38 USD | $35.4 3.46 USD | $814.44M 79.5M USD | 12.40 | $2.79 0.27 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $294 1.98 USD |
+0.68
|
$11.76B 79.38M USD | $60.8K 410.42 USD | $292 1.97 USD | $295 1.99 USD | $11.76B 79.38M USD | 16.03 | $18.34 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $923 6.23 USD |
+0.11
|
$11.73B 79.18M USD | $2.4K 16.2 USD | $920 6.21 USD | $923 6.23 USD | $11.73B 79.18M USD | 0 | -$7.56 -0.05 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
-1.03
|
$72.35M 79.09M USD | $5.98K 6.53K USD | $9.42 10.3 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||