Del País: Corea del Sur Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (267)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (102)
- KSE (165)
Productos de consumo cíclicos (267)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩13M 9.62K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩813 0.61 USD |
+1.37
|
₩84B 63.28M USD | ₩548K 413.71 USD | ₩788 0.59 USD | ₩838 0.63 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,248 0.94 USD |
-1.65
|
₩35B 26.73M USD | ₩3M 2.12K USD | ₩1,207 0.91 USD | ₩1,516 1.14 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩597,000 450.64 USD |
-0.83
|
₩156T 117.99B USD | ₩2M 1.22K USD | ₩561,000 423.46 USD | ₩598,000 451.39 USD | ₩156T 117.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩235,500 177.76 USD |
-1.05
|
₩62T 46.54B USD | ₩134K 101.12 USD | ₩227,000 171.35 USD | ₩236,000 178.14 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩234,500 177.01 USD |
-2.29
|
₩61T 46.35B USD | ₩81K 61.03 USD | ₩228,000 172.1 USD | ₩236,000 178.14 USD | ₩61T 46.35B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,000 117.75 USD |
-2.32
|
₩61T 45.77B USD | ₩2M 1.59K USD | ₩150,300 113.45 USD | ₩156,000 117.75 USD | ₩61T 45.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩224,000 169.08 USD |
-1.54
|
₩59T 44.27B USD | ₩12K 9.19 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩59T 44.27B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩576,000 434.79 USD |
+1.05
|
₩51T 38.77B USD | ₩591K 446 USD | ₩534,000 403.08 USD | ₩583,000 440.07 USD | ₩51T 38.77B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,100 53.67 USD |
+0.71
|
₩9T 6.55B USD | ₩534K 402.96 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩118,400 89.37 USD |
+2.42
|
₩8T 6.01B USD | ₩264K 199.26 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
0
|
₩6T 4.87B USD | ₩587K 442.86 USD | ₩86,100 64.99 USD | ₩92,400 69.75 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩226K 170.89 USD | ₩642,000 484.61 USD | ₩725,000 547.26 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩202,000 152.48 USD |
+3.32
|
₩6T 4.31B USD | ₩342K 257.91 USD | ₩188,300 142.14 USD | ₩202,000 152.48 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩187,100 141.23 USD |
+9.48
|
₩4T 3.01B USD | ₩428K 322.76 USD | ₩163,500 123.42 USD | ₩187,100 141.23 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩80,800 60.99 USD |
+3.46
|
₩3T 2.6B USD | ₩142K 107.23 USD | ₩77,100 58.2 USD | ₩81,500 61.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,600 11.78 USD |
+3.86
|
₩3T 2.36B USD | ₩809K 610.9 USD | ₩14,750 11.13 USD | ₩15,600 11.78 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩288K 217.08 USD | ₩77,300 58.35 USD | ₩84,800 64.01 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩371K 279.82 USD | ₩60,100 45.37 USD | ₩64,900 48.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
0
|
₩2T 1.85B USD | ₩209K 157.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩2T 1.77B USD | ₩434K 327.28 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,900 33.14 USD |
+8.8
|
₩2T 1.74B USD | ₩900K 679.69 USD | ₩39,450 29.78 USD | ₩45,400 34.27 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,300 139.87 USD |
-0.11
|
₩2T 1.62B USD | ₩31K 23.06 USD | ₩178,600 134.81 USD | ₩188,500 142.29 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩2T 1.59B USD | ₩395K 298.44 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩249K 187.61 USD | ₩37,500 28.31 USD | ₩40,800 30.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩242K 182.5 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
+1.79
|
₩2T 1.45B USD | ₩2K 1.81 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩283K 213.52 USD | ₩67,700 51.1 USD | ₩71,600 54.05 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,090 13.65 USD |
+0.5
|
₩1T 1.09B USD | ₩290K 218.97 USD | ₩16,500 12.45 USD | ₩18,300 13.81 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩36K 27.37 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩2M 1.84K USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,300 24.38 USD |
+1.1
|
₩1T 922.92M USD | ₩2K 1.2 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 922.92M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩40,250 30.38 USD |
+4.01
|
₩1T 825.91M USD | ₩257K 194.05 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 825.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,700 59.41 USD |
+0.38
|
₩882B 665.8M USD | ₩45K 34.18 USD | ₩73,500 55.48 USD | ₩79,600 60.08 USD | ₩882B 665.8M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩26K 19.98 USD | ₩183,200 138.29 USD | ₩196,500 148.33 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+3.38
|
₩808B 609.94M USD | ₩110K 82.94 USD | ₩24,600 18.57 USD | ₩27,200 20.53 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩2M 1.41K USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,740 8.86 USD |
+2.89
|
₩747B 564.21M USD | ₩1M 783.28 USD | ₩11,000 8.3 USD | ₩11,900 8.98 USD | ₩747B 564.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩133K 100.25 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩143K 107.77 USD | ₩27,300 20.61 USD | ₩30,000 22.65 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,600 12.53 USD |
-0.66
|
₩649B 489.56M USD | ₩39K 29.32 USD | ₩16,130 12.18 USD | ₩16,710 12.61 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩272K 205.66 USD | ₩19,560 14.76 USD | ₩21,450 16.19 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
+1.15
|
₩587B 442.82M USD | ₩30K 22.65 USD | ₩21,000 15.85 USD | ₩22,400 16.91 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩536B 404.74M USD | ₩96K 72.34 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩536B 404.74M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,500 26.04 USD |
+0.73
|
₩534B 403.39M USD | ₩31K 23.73 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,610 4.99 USD |
+2.16
|
₩529B 399.12M USD | ₩874K 660.08 USD | ₩6,200 4.68 USD | ₩6,610 4.99 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,490 10.94 USD |
-1.02
|
₩502B 378.76M USD | ₩423K 319.32 USD | ₩14,040 10.6 USD | ₩15,290 11.54 USD | ₩502B 378.76M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩477B 359.9M USD | ₩50K 37.37 USD | ₩21,900 16.53 USD | ₩22,700 17.13 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩83K 62.87 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩65K 48.73 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,700 13.36 USD |
+2.55
|
₩439B 331.34M USD | ₩124K 93.58 USD | ₩16,610 12.54 USD | ₩17,700 13.36 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,050 26.46 USD |
+4.63
|
₩435B 328.02M USD | ₩65K 48.9 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩226K 170.56 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩418B 315.57M USD | ₩183 0.14 USD | ₩14,150 10.68 USD | ₩14,990 11.32 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
+0.71
|
₩416B 313.98M USD | ₩112K 84.2 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩17K 12.57 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩2M 1.35K USD | ₩8,690 6.56 USD | ₩9,860 7.44 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩33K 24.74 USD | ₩39,650 29.93 USD | ₩41,550 31.36 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩2M 1.15K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
0
|
₩345B 260.58M USD | ₩4K 3.03 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+1.21
|
₩340B 256.26M USD | ₩189K 142.81 USD | ₩11,210 8.46 USD | ₩12,000 9.06 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
+2.69
|
₩317B 239M USD | ₩18K 13.23 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩59K 44.28 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,945 3.73 USD |
-6.7
|
₩307B 231.43M USD | ₩4M 2.73K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,900 27.1 USD |
-1.24
|
₩298B 224.81M USD | ₩5K 3.58 USD | ₩35,300 26.65 USD | ₩37,750 28.5 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩20K 15.18 USD | ₩34,800 26.27 USD | ₩36,950 27.89 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩406K 306.5 USD | ₩1,387 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩419K 315.91 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩7K 5.22 USD | ₩26,450 19.97 USD | ₩28,000 21.14 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,060 2.31 USD |
-1.13
|
₩241B 182.02M USD | ₩186K 140.56 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩241B 182.02M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+4.99
|
₩238B 179.89M USD | ₩802K 605.3 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.13
|
₩234B 176.9M USD | ₩64K 48.25 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩59K 44.55 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,735 2.82 USD |
+7.02
|
₩226B 170.82M USD | ₩142K 106.92 USD | ₩3,445 2.6 USD | ₩3,770 2.85 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩17K 12.91 USD | ₩10,400 7.85 USD | ₩10,990 8.3 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
+0.7
|
₩223B 168.48M USD | ₩8K 5.72 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩217B 164.04M USD | ₩621K 468.5 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩217B 164.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩2K 1.49 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,940 7.5 USD |
-0.5
|
₩215B 162.27M USD | ₩10K 7.32 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩213B 160.56M USD | ₩32K 23.78 USD | ₩10,300 7.77 USD | ₩10,670 8.05 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.23 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,900 18.8 USD |
0
|
₩207B 155.93M USD | ₩1K 0.78 USD | ₩24,000 18.12 USD | ₩25,050 18.91 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,360 7.07 USD |
+0.75
|
₩205B 154.91M USD | ₩54K 40.68 USD | ₩9,140 6.9 USD | ₩9,480 7.16 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩27K 20.38 USD | ₩8,050 6.08 USD | ₩8,260 6.23 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,000 3.02 USD |
-2.44
|
₩199B 150.18M USD | ₩622K 469.64 USD | ₩3,935 2.97 USD | ₩4,375 3.3 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 1.05K USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩66K 49.89 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,310 6.27 USD |
+0.97
|
₩180B 136.16M USD | ₩64K 48.52 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩178B 134.36M USD | ₩77K 58.18 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,218 0.92 USD |
+2.96
|
₩173B 130.37M USD | ₩535K 403.47 USD | ₩1,179 0.89 USD | ₩1,299 0.98 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,300 3.25 USD |
+0.12
|
₩169B 127.5M USD | ₩21K 16.17 USD | ₩4,220 3.19 USD | ₩4,385 3.31 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,060 4.57 USD |
+0.33
|
₩169B 127.35M USD | ₩123K 92.75 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩126K 95.14 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩163B 122.93M USD | ₩106K 80.23 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,709 1.29 USD |
-0.06
|
₩155B 117.26M USD | ₩258K 194.81 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩32K 24.22 USD | ₩6,480 4.89 USD | ₩6,730 5.08 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩19K 14.61 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
-19.93
|
₩139B 104.67M USD | ₩140K 105.85 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-2.41
|
₩136B 102.95M USD | ₩13K 10.18 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩28K 20.87 USD | ₩8,700 6.57 USD | ₩8,890 6.71 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}