Página 65 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
+1.43
|
$216.1M 27.63M USD | $18K 2.3K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Mitsuchi Corporation 3439.T | $806 5.44 USD |
+1.9
|
$4.08B 27.54M USD | $500 3.38 USD | $806 5.44 USD | $806 5.44 USD | $4.08B 27.54M USD | 9.30 | $86.61 0.58 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106 1.28 USD |
+0.89
|
$2.28B 27.53M USD | $1.76K 21.24 USD | $106 1.28 USD | $110.65 1.34 USD | $2.28B 27.53M USD | 286.48 | $0.37 0.004 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $93.1K 628.45 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33 0.93 USD |
0
|
$976.67M 27.48M USD | $1.3K 36.58 USD | $33 0.93 USD | $33 0.93 USD | $976.67M 27.48M USD | 0 | -$1.48 -0.04 USD | |
| Wonlim Corporation 005820.KS | $17,690 13.35 USD |
+0.97
|
$36.39B 27.46M USD | $1.38K 1.04 USD | $17,450 13.17 USD | $17,820 13.45 USD | $36.39B 27.46M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,100 14.18 USD |
+1.06
|
$4.06B 27.43M USD | $300 2.03 USD | $2,078 14.03 USD | $2,116 14.28 USD | $4.06B 27.43M USD | 8.02 | $261.83 1.77 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,711 18.3 USD |
+1.31
|
$4.05B 27.36M USD | $1.2K 8.1 USD | $2,711 18.3 USD | $2,777 18.75 USD | $4.05B 27.36M USD | 40.68 | $66.63 0.45 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 2.14 | $50.84 3.01 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $212.2 2.57 USD |
-0.26
|
$2.25B 27.27M USD | $3.58K 43.32 USD | $207.25 2.51 USD | $215.05 2.6 USD | $2.25B 27.27M USD | 20.44 | $10.38 0.13 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.08 1.18 USD |
-1.82
|
$24.88M 27.2M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.88M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $640 0.04 USD |
-24.26
|
$423.94B 27.09M USD | $49.4K 3.16 USD | $640 0.04 USD | $845 0.05 USD | $423.94B 27.09M USD | 0 | -$17.01 -0.001 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,060 7.16 USD |
+1.05
|
$4.01B 27.07M USD | $1K 6.75 USD | $1,019 6.88 USD | $1,060 7.16 USD | $4.01B 27.07M USD | 0 | -$1,362 -9.1 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.67 1.76 USD |
0
|
$133.5M 27.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.5M 27.06M USD | 0 | -$15.47 -3.1 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.85 0.82 USD |
+3.52
|
$848.01M 26.95M USD | $1K 31.78 USD | $25.85 0.82 USD | $25.85 0.82 USD | $848.01M 26.95M USD | 0 | -$0.86 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.95 0.7 USD |
0
|
$846.62M 26.9M USD | $9.14K 290.39 USD | $21.95 0.7 USD | $21.95 0.7 USD | $846.62M 26.9M USD | 20.51 | $1.07 0.03 USD | |
| Greatime International Holdings Limited 0844.HK | $0.4299 0.05 USD |
-9.57
|
$210.09M 26.86M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $210.09M 26.86M USD | 0 | $0 0 USD | |
| HeiQ Plc 9JC.F | $0.14 0.15 USD |
-9.68
|
$24.45M 26.73M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.45M 26.73M USD | 0 | -$0.09 -0.09 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.9 0.03 USD |
-1.1
|
$949.36M 26.71M USD | $40.6K 1.14K USD | $0.89 0.03 USD | $0.93 0.03 USD | $949.36M 26.71M USD | 0 | -$0.1 -0.002 USD | |
| Shokubun Co., Ltd. 9969.T | $258 1.74 USD |
+0.39
|
$3.96B 26.71M USD | $2.1K 14.18 USD | $258 1.74 USD | $259 1.75 USD | $3.96B 26.71M USD | 526.53 | $0.49 0.003 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,147 0.87 USD |
-0.61
|
$35.39B 26.71M USD | $23.84K 18 USD | $1,140 0.86 USD | $1,157 0.87 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $17.2 0.21 USD |
-1.99
|
$2.21B 26.68M USD | $234 2.83 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.21B 26.68M USD | 0 | -$5.94 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.9 0.2 USD |
-1.4
|
$2.21B 26.68M USD | $15.09K 182.61 USD | $16.9 0.2 USD | $17.14 0.21 USD | $2.21B 26.68M USD | 0 | -$5.94 -0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $875 5.91 USD |
+1.74
|
$3.94B 26.63M USD | $3.3K 22.28 USD | $864 5.83 USD | $875 5.91 USD | $3.94B 26.63M USD | 7.49 | $116.79 0.79 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.84 0.19 USD |
0
|
$835.12M 26.54M USD | $124.34K 3.95K USD | $5.84 0.19 USD | $5.91 0.19 USD | $835.12M 26.54M USD | 0 | -$0.38 -0.01 USD | |
| Kukdong Corporation 005320.KS | $534 0.4 USD |
+0.38
|
$35.05B 26.46M USD | $30.57K 23.07 USD | $530 0.4 USD | $536 0.4 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.3699 0.41 USD |
-21.19
|
$24.19M 26.45M USD | $1.7K 1.86K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.19M 26.45M USD | 0 | -$0.28 -0.3 USD | |
| Tameny Inc. 6181.T | $149 1.01 USD |
-1.32
|
$3.91B 26.42M USD | $339.2K 2.29K USD | $149 1.01 USD | $154 1.04 USD | $3.91B 26.42M USD | 0 | -$0.42 -0.002 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Asmallworld AG ASWN.SW | $1.59 1.81 USD |
0
|
$22.99M 26.16M USD | $3.51K 3.99K USD | $1.52 1.73 USD | $1.59 1.81 USD | $22.99M 26.16M USD | 13.25 | $0.12 0.14 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.8199 0.1 USD |
+2.5
|
$204.33M 26.13M USD | $18.23K 2.33K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $204.33M 26.13M USD | 0 | -$0.53 -0.06 USD | |
| Airo Lam Limited AIROLAM.NS | $143.7 1.74 USD |
-3.47
|
$2.16B 26.11M USD | $19.62K 237.38 USD | $143.01 1.73 USD | $150 1.81 USD | $2.16B 26.11M USD | 27.58 | $5.21 0.06 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $65.1 0.79 USD |
+0.51
|
$2.16B 26.1M USD | $27.55K 333.25 USD | $64.75 0.78 USD | $67.95 0.82 USD | $2.16B 26.1M USD | 0 | -$58.22 -0.7 USD | |
| Cocolonet CO., LTD. 6060.T | $1,024 6.91 USD |
-0.39
|
$3.86B 26.07M USD | $200 1.35 USD | $1,024 6.91 USD | $1,024 6.91 USD | $3.86B 26.07M USD | 10.48 | $97.66 0.66 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
-0.55
|
$23.84M 26.06M USD | $24.19K 26.44K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.84M 26.06M USD | 0 | -$0.26 -0.2 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,484 10.02 USD |
+0.54
|
$3.85B 25.98M USD | $3.6K 24.3 USD | $1,478 9.98 USD | $1,495 10.09 USD | $3.85B 25.98M USD | 23.99 | $61.84 0.42 USD | |
| Escrit Inc. 2196.T | $284 1.92 USD |
+1.07
|
$3.84B 25.9M USD | $1.6K 10.8 USD | $284 1.92 USD | $284 1.92 USD | $3.84B 25.9M USD | 2581.81 | $0.11 0.0007 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.15 0.39 USD |
-0.41
|
$814.96M 25.9M USD | $33.17K 1.05K USD | $12.15 0.39 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 32.83 | $0.37 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5899 0.64 USD |
-0.84
|
$23.68M 25.88M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.68M 25.88M USD | 0 | -$0.03 -0.03 USD | |
| Crossfor Co.,Ltd. 7810.T | $225 1.52 USD |
+0.9
|
$3.81B 25.74M USD | $22.7K 153.23 USD | $224 1.51 USD | $225 1.52 USD | $3.81B 25.74M USD | 0 | -$1.58 -0.01 USD | |
| Passat Société Anonyme PSAT.PA | $5.95 6.5 USD |
-0.83
|
$23.52M 25.71M USD | $5.01K 5.48K USD | $5.9 6.45 USD | $5.95 6.5 USD | $23.52M 25.71M USD | 10.62 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $5.85 6.39 USD |
-0.85
|
$23.52M 25.71M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $23.52M 25.71M USD | 10.44 | $0.56 0.61 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $424 2.86 USD |
-0.47
|
$3.8B 25.65M USD | $5K 33.75 USD | $423 2.86 USD | $425 2.87 USD | $3.8B 25.65M USD | 5.68 | $74.59 0.5 USD | |
| People Co., Ltd. 7865.T | $868 5.86 USD |
+0.46
|
$3.8B 25.63M USD | $700 4.73 USD | $857 5.78 USD | $868 5.86 USD | $3.8B 25.63M USD | 15.15 | $57.28 0.39 USD | |
| KANMONKAI Co., Ltd. 3372.T | $277 1.87 USD |
-0.36
|
$3.79B 25.61M USD | $3.1K 20.93 USD | $277 1.87 USD | $278 1.88 USD | $3.79B 25.61M USD | 7.51 | $36.84 0.25 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.35 5.85 USD |
0
|
$23.33M 25.5M USD | $590 644.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $23.33M 25.5M USD | 2.08 | $2.57 2.81 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.5 1.1 USD |
0
|
$799.9M 25.42M USD | $14 0.44 USD | $34.5 1.1 USD | $34.5 1.1 USD | $799.9M 25.42M USD | 0 | -$2.76 -0.08 USD | |
| bet-at-home.com AG 0RIP.IL | $3.22 3.52 USD |
+0.31
|
$23.21M 25.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21M 25.37M USD | 8.70 | $0.37 0.4 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.9 0.03 USD |
-1.1
|
$900M 25.32M USD | $40.61K 1.14K USD | $0.89 0.03 USD | $0.93 0.03 USD | $900M 25.32M USD | 0 | -$0.22 -0.006 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,595 17.52 USD |
+2.17
|
$3.75B 25.32M USD | $300 2.03 USD | $2,540 17.15 USD | $2,595 17.52 USD | $3.75B 25.32M USD | 11.05 | $234.7 1.58 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.22 0.03 USD |
-4.35
|
$197.97M 25.31M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.22 0.03 USD | $197.97M 25.31M USD | 0 | -$0.01 -0.001 USD | |
| bet-at-home.com AG ACX.F | $3.21 3.51 USD |
+2.56
|
$23.1M 25.26M USD | $3.95K 4.32K USD | $3.01 3.29 USD | $3.21 3.51 USD | $23.1M 25.26M USD | 0 | -$0.21 -0.2 USD | |
| Unisync Corp. UNI.TO | $1.79 1.33 USD |
0
|
$34.03M 25.25M USD | $7.6K 5.64K USD | $1.7 1.26 USD | $1.8 1.34 USD | $34.03M 25.25M USD | 0 | -$0.49 -0.3 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,223 15.01 USD |
-0.18
|
$3.74B 25.25M USD | $900 6.08 USD | $2,223 15.01 USD | $2,240 15.12 USD | $3.74B 25.25M USD | 5.10 | $435.6 2.94 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $51 0.0032 USD |
+8.51
|
$395.11B 25.25M USD | $400 0.03 USD | $51 0.0032 USD | $51 0.0032 USD | $395.11B 25.25M USD | 0 | -$21.55 -0.001 USD | |
| Khind Holdings Berhad 7062.KL | $2.82 0.6 USD |
+0.71
|
$118.55M 25.21M USD | $100 21.26 USD | $2.82 0.6 USD | $2.82 0.6 USD | $118.55M 25.21M USD | 15.66 | $0.18 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $2.97 3.25 USD |
-2.94
|
$23.03M 25.17M USD | $2.28K 2.49K USD | $2.97 3.25 USD | $2.97 3.25 USD | $23.03M 25.17M USD | 4.71 | $0.63 0.69 USD | |
| MS Group Holdings Limited 1451.HK | $0.9799 0.13 USD |
+1.03
|
$196M 25.06M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $196M 25.06M USD | 12.25 | $0.08 0.01 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.63 0.02 USD |
-3.08
|
$889.24M 25.02M USD | $905.6K 25.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $889.24M 25.02M USD | 9.00 | $0.07 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33 0.93 USD |
0
|
$887.88M 24.98M USD | $1.3K 36.61 USD | $33 0.93 USD | $33 0.93 USD | $887.88M 24.98M USD | 21.29 | $1.55 0.04 USD | |
| AZEARTH Corporation 3161.T | $647 4.37 USD |
-0.15
|
$3.68B 24.85M USD | $11.2K 75.6 USD | $646 4.36 USD | $654 4.41 USD | $3.68B 24.85M USD | 12.86 | $50.28 0.34 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.72 1.88 USD |
-1.15
|
$22.71M 24.83M USD | $200 218.63 USD | $1.72 1.88 USD | $1.78 1.95 USD | $22.71M 24.83M USD | 0 | -$0.14 -0.1 USD | |
| MEDIROM Healthcare MRM | $5.08 — |
+1.31
|
$24.78M — | $4K — | $4.87 — | $5.08 — | $24.78M — | 0 | -$0.05 — | |
| bet-at-home.com AG ACX.DE | $3.23 3.53 USD |
+0.62
|
$22.67M 24.78M USD | $5.33K 5.83K USD | $3.16 3.45 USD | $3.31 3.62 USD | $22.67M 24.78M USD | 0 | -$0.21 -0.2 USD | |
| ENEX Co., LTD. 011090.KS | $548 0.41 USD |
-1.97
|
$32.5B 24.53M USD | $69.22K 52.25 USD | $532 0.4 USD | $570 0.43 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+2.21
|
$191.31M 24.46M USD | $29K 3.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.31M 24.46M USD | 0 | -$0.05 -0.006 USD | |
| Brass Corporation 2424.T | $681 4.6 USD |
+0.15
|
$3.62B 24.45M USD | $600 4.05 USD | $681 4.6 USD | $686 4.63 USD | $3.62B 24.45M USD | 10.65 | $63.92 0.43 USD | |
| IntraSoft Technologies Limited ISFT.NS | $123 1.49 USD |
+0.42
|
$2.01B 24.27M USD | $21.67K 262.21 USD | $122.06 1.48 USD | $124 1.5 USD | $2.01B 24.27M USD | 18.60 | $6.61 0.08 USD | |
| People's Garment Public Company Limited PG-R.BK | $8.6 0.24 USD |
-2.82
|
$861.27M 24.23M USD | $66.8K 1.88K USD | $8.6 0.24 USD | $8.8 0.25 USD | $861.27M 24.23M USD | 27.74 | $0.31 0.008 USD | |
| IntraSoft Technologies Limited ISFT.BO | $122.7 1.48 USD |
-0.04
|
$2B 24.22M USD | $4.23K 51.16 USD | $122.4 1.48 USD | $124.75 1.51 USD | $2B 24.22M USD | 18.56 | $6.61 0.08 USD | |
| SFD S.A. 7PQ.F | $0.44 0.49 USD |
+0.45
|
$21.97M 24.02M USD | $500 546.57 USD | $0.44 0.48 USD | $0.45 0.49 USD | $21.97M 24.02M USD | 0 | -$0.01 -0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.78 0.11 USD |
-1.05
|
$853.48M 24.01M USD | $41K 1.15K USD | $3.64 0.1 USD | $3.84 0.11 USD | $853.48M 24.01M USD | 7.87 | $0.48 0.01 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $19.6 0.62 USD |
0
|
$753.99M 23.96M USD | $26.56K 843.95 USD | $19.1 0.61 USD | $19.6 0.62 USD | $753.99M 23.96M USD | 0 | -$6.64 -0.2 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.35 0.04 USD |
-1.46
|
$850.66M 23.94M USD | $128.8K 3.62K USD | $1.32 0.04 USD | $1.38 0.04 USD | $850.66M 23.94M USD | 33.75 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.35 0.04 USD |
-1.46
|
$850.66M 23.94M USD | $128.81K 3.62K USD | $1.32 0.04 USD | $1.38 0.04 USD | $850.66M 23.94M USD | 0 | -$0.11 -0.003 USD | |
| KARO INVEST a.s. KARIN.PR | $168 7.25 USD |
0
|
$554.23M 23.91M USD | $50 2.16 USD | $168 7.25 USD | $168 7.25 USD | $554.23M 23.91M USD | 0 | -$1.63 -0.07 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.96 3.24 USD |
+4.96
|
$21.87M 23.9M USD | $71 77.61 USD | $2.82 3.08 USD | $2.96 3.24 USD | $21.87M 23.9M USD | 0 | -$0.4 -0.4 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.7099 0.09 USD |
0
|
$186.57M 23.86M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $186.57M 23.86M USD | 0 | -$0.12 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.11 0.03 USD |
-0.89
|
$847.15M 23.84M USD | $9.5K 267.3 USD | $1.09 0.03 USD | $1.12 0.03 USD | $847.15M 23.84M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.11 0.03 USD |
-0.89
|
$847.15M 23.84M USD | $9.5K 267.3 USD | $1.09 0.03 USD | $1.12 0.03 USD | $847.15M 23.84M USD | 8.53 | $0.13 0.003 USD | |
| BSL Limited BSL.BO | $190.9 2.31 USD |
+1.06
|
$1.96B 23.77M USD | $236 2.86 USD | $187.6 2.27 USD | $191.15 2.31 USD | $1.96B 23.77M USD | 17.48 | $10.92 0.13 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,006 6.79 USD |
+0.3
|
$3.52B 23.76M USD | $1.7K 11.48 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.52B 23.76M USD | 0 | -$112.9 -0.7 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.68 0.74 USD |
0
|
$21.73M 23.75M USD | $500 546.57 USD | $0.67 0.73 USD | $0.68 0.74 USD | $21.73M 23.75M USD | 9.64 | $0.07 0.08 USD | |
| Tabikobo Co. Ltd. 6548.T | $178 1.2 USD |
+0.56
|
$3.52B 23.75M USD | $2.9K 19.58 USD | $176 1.19 USD | $178 1.2 USD | $3.52B 23.75M USD | 0 | -$17.69 -0.1 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$21.72M 23.74M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.72M 23.74M USD | 0 | -$0.06 -0.06 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
+1.12
|
$3.51B 23.71M USD | $2.1K 14.18 USD | $179 1.21 USD | $181 1.22 USD | $3.51B 23.71M USD | 0 | -$18.62 -0.1 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.08999 0.0025 USD |
-10
|
$840.7M 23.66M USD | $5.14M 144.51K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $840.7M 23.66M USD | 0 | -$0.08 -0.002 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
0
|
$3.5B 23.65M USD | $2.9K 19.58 USD | $168 1.13 USD | $169 1.14 USD | $3.5B 23.65M USD | 0 | -$13.85 -0.09 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3499 0.0098 USD |
-2.78
|
$840M 23.64M USD | $891.9K 25.1K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $840M 23.64M USD | 0 | $0 0 USD | |
| BSL Limited BSL.NS | $188 2.27 USD |
-0.54
|
$1.95B 23.56M USD | $9.02K 109.11 USD | $187.2 2.26 USD | $192 2.32 USD | $1.95B 23.56M USD | 17.23 | $10.91 0.13 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $10.3K 0.66 USD | $600 0.04 USD | $660 0.04 USD | $367.35B 23.47M USD | 0 | -$67.98 -0.004 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.45M 23.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| TBH Global Co., Ltd 084870.KS | $1,486 1.12 USD |
-2.11
|
$30.99B 23.39M USD | $22.83K 17.23 USD | $1,483 1.12 USD | $1,510 1.14 USD | $30.99B 23.39M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG.BK | $8.6 0.24 USD |
-2.82
|
$825.6M 23.23M USD | $66.8K 1.88K USD | $8.6 0.24 USD | $8.8 0.25 USD | $825.6M 23.23M USD | 66.15 | $0.13 0.003 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||