Página 65 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
+2.12
|
$19.89M 21.75M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.89M 21.75M USD | 0 | -$0.1 -0.1 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,740 6.6 USD |
+1.16
|
$28.75B 21.7M USD | $8.31K 6.27 USD | $8,500 6.42 USD | $9,010 6.8 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
-0.43
|
$3.21B 21.69M USD | $600 4.05 USD | $3,480 23.49 USD | $3,495 23.59 USD | $3.21B 21.69M USD | 6.37 | $545.92 3.69 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $101.37 1.23 USD |
-1.95
|
$1.79B 21.67M USD | $21.31K 257.86 USD | $100.82 1.22 USD | $104 1.26 USD | $1.79B 21.67M USD | 13.92 | $7.28 0.09 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $53.89 0.65 USD |
+20
|
$1.78B 21.59M USD | $131.06K 1.59K USD | $53.89 0.65 USD | $53.89 0.65 USD | $1.78B 21.59M USD | 2.56 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $54.01 0.65 USD |
+20
|
$1.78B 21.59M USD | $122.28K 1.48K USD | $54.01 0.65 USD | $54.01 0.65 USD | $1.78B 21.59M USD | 2.57 | $20.98 0.25 USD | |
| Aigan Co.,Ltd. 9854.T | $164 1.11 USD |
+3.14
|
$3.18B 21.48M USD | $114K 769.53 USD | $156 1.05 USD | $166 1.12 USD | $3.18B 21.48M USD | 964.70 | $0.17 0.001 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,002 13.51 USD |
+0.75
|
$3.17B 21.39M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,015 13.6 USD | $3.17B 21.39M USD | 10.81 | $185.19 1.25 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
-12.2
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
| TBH Global Co., Ltd 084870.KS | $1,357 1.02 USD |
+0.97
|
$28.3B 21.36M USD | $80.37K 60.66 USD | $1,331 1 USD | $1,365 1.03 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Airo Lam Limited AIROLAM.NS | $117.51 1.42 USD |
+7.37
|
$1.76B 21.33M USD | $136.91K 1.66K USD | $110.48 1.34 USD | $126.59 1.53 USD | $1.76B 21.33M USD | 65.64 | $1.79 0.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Kowa Co.,Ltd. 7807.T | $759 5.12 USD |
+0.93
|
$3.15B 21.26M USD | $2.8K 18.9 USD | $753 5.08 USD | $759 5.12 USD | $3.15B 21.26M USD | 5.29 | $143.41 0.97 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $30.7K 863.82 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $30.7K 863.82 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| HKS Co., Ltd. 7219.T | $2,223 15.01 USD |
+3.73
|
$3.15B 21.23M USD | $6.2K 41.85 USD | $2,135 14.41 USD | $2,238 15.11 USD | $3.15B 21.23M USD | 8.80 | $252.45 1.7 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.37
|
$3.14B 21.23M USD | $400 2.7 USD | $1,335 9.01 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 9.14 | $146.8 0.99 USD | |
| BSL Limited BSL.BO | $170.05 2.06 USD |
-1.99
|
$1.75B 21.17M USD | $231 2.79 USD | $170.05 2.06 USD | $170.05 2.06 USD | $1.75B 21.17M USD | 21.44 | $7.93 0.1 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+4.55
|
$165.6M 21.17M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| bet-at-home.com AG ACX.DE | $2.76 3.02 USD |
+1.47
|
$19.37M 21.17M USD | $350 382.6 USD | $2.72 2.97 USD | $2.76 3.02 USD | $19.37M 21.17M USD | 0 | -$0.66 -0.7 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
0
|
$28.48M 21.14M USD | $2.79K 2.07K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
+0.89
|
$3.12B 21.08M USD | $16.2K 109.35 USD | $112 0.76 USD | $113 0.76 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.23 USD |
+1.7
|
$19.27M 21.06M USD | $2.66K 2.91K USD | $4.7 5.14 USD | $4.78 5.23 USD | $19.27M 21.06M USD | 15.93 | $0.3 0.33 USD | |
| BSL Limited BSL.NS | $169.12 2.05 USD |
-2
|
$1.74B 21.06M USD | $615 7.44 USD | $169.12 2.05 USD | $169.12 2.05 USD | $1.74B 21.06M USD | 21.35 | $7.92 0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
-2.31
|
$3.08B 20.82M USD | $61.7K 416.49 USD | $377 2.54 USD | $391 2.64 USD | $3.08B 20.82M USD | 0 | -$2.92 -0.01 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $891 6.01 USD |
+0.56
|
$3.07B 20.7M USD | $2.6K 17.55 USD | $887 5.99 USD | $895 6.04 USD | $3.07B 20.7M USD | 6.12 | $145.39 0.98 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.19 0.47 USD |
0
|
$97.28M 20.69M USD | $4.4K 935.57 USD | $2.19 0.47 USD | $2.19 0.47 USD | $97.28M 20.69M USD | 4.13 | $0.53 0.11 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $70 76.52 USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
-0.68
|
$478.35M 20.64M USD | $5.78K 249.3 USD | $145 6.26 USD | $145.5 6.28 USD | $478.35M 20.64M USD | 0 | -$1.41 -0.06 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.85 0.69 USD |
+0.23
|
$647.68M 20.58M USD | $5.18K 164.6 USD | $21.55 0.68 USD | $21.85 0.69 USD | $647.68M 20.58M USD | 0 | -$0.2 -0.006 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.4899 — |
+158.65
|
$20.54M — | $1 — | $0.07 — | $0.07 — | $20.54M — | 0 | -$1.53 — | |
| Kawasaki & Co., Ltd. 3045.T | $1,415 9.55 USD |
+0.71
|
$3.04B 20.52M USD | $1.7K 11.48 USD | $1,405 9.48 USD | $1,420 9.59 USD | $3.04B 20.52M USD | 9.40 | $150.48 1.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.15 0.24 USD |
+0.88
|
$96.47M 20.51M USD | $7K 1.49K USD | $1.09 0.23 USD | $1.15 0.24 USD | $96.47M 20.51M USD | 16.42 | $0.07 0.01 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $911 6.15 USD |
-0.87
|
$3.01B 20.31M USD | $18K 121.51 USD | $907 6.12 USD | $916 6.18 USD | $3.01B 20.31M USD | 17.54 | $51.92 0.35 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $18.7K 1.19 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.1499 0.02 USD |
-1.94
|
$157.18M 20.1M USD | $17K 2.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $157.18M 20.1M USD | 0 | -$0.26 -0.03 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.61K 1.04K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Washhouse Co.,Ltd. 6537.T | $424 2.86 USD |
+1.44
|
$2.94B 19.82M USD | $24.9K 168.08 USD | $415 2.8 USD | $426 2.88 USD | $2.94B 19.82M USD | 0 | -$1.63 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $211 1.42 USD |
+0.96
|
$2.92B 19.72M USD | $10.2K 68.85 USD | $207 1.4 USD | $211 1.42 USD | $2.92B 19.72M USD | 42.62 | $4.95 0.03 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.15 0.51 USD |
+1.25
|
$620.1M 19.7M USD | $14K 444.89 USD | $16 0.51 USD | $16.45 0.52 USD | $620.1M 19.7M USD | 0 | -$1.09 -0.03 USD | |
| KR Motors Co., Ltd. 000040.KS | $432 0.33 USD |
+0.93
|
$25.97B 19.6M USD | $182.96K 138.11 USD | $422 0.32 USD | $446 0.34 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,180 5.42 USD |
-0.28
|
$25.94B 19.58M USD | $45.39K 34.26 USD | $7,130 5.38 USD | $7,280 5.5 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,075 1.57 USD |
-0.48
|
$25.83B 19.5M USD | $17.62K 13.3 USD | $2,055 1.55 USD | $2,120 1.6 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Milux Corporation Berhad 7935.KL | $0.39 0.08 USD |
0
|
$91.67M 19.49M USD | $2K 425.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $91.67M 19.49M USD | 0 | -$0.01 -0.002 USD | |
| AKI India Limited AKI.BO | $15.57 0.19 USD |
+3.52
|
$1.61B 19.44M USD | $511.31K 6.19K USD | $14.29 0.17 USD | $15.75 0.19 USD | $1.61B 19.44M USD | 81.94 | $0.19 0.002 USD | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| pferdewetten.de AG EMH.F | $2.82 3.08 USD |
+2.92
|
$17.69M 19.34M USD | $1.1K 1.2K USD | $2.82 3.08 USD | $2.82 3.08 USD | $17.69M 19.34M USD | 0 | -$1.16 -1.2 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $804 5.43 USD |
+0.88
|
$2.86B 19.33M USD | $2.5K 16.88 USD | $798 5.39 USD | $804 5.43 USD | $2.86B 19.33M USD | 0 | -$30.84 -0.2 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| YGM TRADING 0375.HK | $0.91 0.12 USD |
+1.11
|
$150.94M 19.3M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $150.94M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.53 1.26 USD | |
| Wagokoro Co., Ltd. 9271.T | $445 3 USD |
+0.45
|
$2.85B 19.26M USD | $3.9K 26.33 USD | $442 2.98 USD | $451 3.04 USD | $2.85B 19.26M USD | 8.30 | $53.6 0.36 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| Khind Holdings Berhad 7062.KL | $2.15 0.46 USD |
0
|
$90.38M 19.22M USD | $5K 1.06K USD | $2.15 0.46 USD | $2.15 0.46 USD | $90.38M 19.22M USD | 107.50 | $0.02 0.004 USD | |
| Mitsuchi Corporation 3439.T | $610 4.12 USD |
+0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.56 0.34 USD | |
| Nomura Corporation 7131.T | $2,142 14.46 USD |
+0.89
|
$2.83B 19.12M USD | $3K 20.25 USD | $2,115 14.28 USD | $2,157 14.56 USD | $2.83B 19.12M USD | 7.59 | $281.93 1.9 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.2 0.61 USD |
-2.04
|
$601.25M 19.1M USD | $13.2K 419.47 USD | $19.2 0.61 USD | $19.55 0.62 USD | $601.25M 19.1M USD | 0 | -$0.43 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $707 4.77 USD |
+1.87
|
$2.83B 19.09M USD | $7K 47.25 USD | $692 4.67 USD | $707 4.77 USD | $2.83B 19.09M USD | 5.13 | $137.69 0.93 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $165 1.11 USD |
+0.61
|
$2.81B 18.99M USD | $31.6K 213.31 USD | $163 1.1 USD | $165 1.11 USD | $2.81B 18.99M USD | 34.59 | $4.77 0.03 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $135 0.91 USD |
0
|
$2.8B 18.89M USD | $8.3K 56.03 USD | $134 0.9 USD | $135 0.91 USD | $2.8B 18.89M USD | 0 | -$9.05 -0.06 USD | |
| Fondia Oyj FONDIA.HE | $4.62 5.05 USD |
-2.12
|
$17.28M 18.88M USD | $413 451.46 USD | $4.62 5.05 USD | $4.77 5.21 USD | $17.28M 18.88M USD | 28.87 | $0.16 0.17 USD | |
| Isrotel Ltd. ISRO.TA | $10,500 30.62 USD |
-2.33
|
$6.46B 18.83M USD | $19.76K 57.61 USD | $10,470 30.53 USD | $10,840 31.61 USD | $6.46B 18.83M USD | 21.21 | $4.95 0.01 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.18 2.38 USD |
+5.83
|
$17.2M 18.8M USD | $90 98.38 USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.2M 18.8M USD | 0 | -$2.38 -2.6 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
0
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Asahi Rubber Inc. 5162.T | $608 4.1 USD |
-1.62
|
$2.77B 18.73M USD | $6.5K 43.88 USD | $600 4.05 USD | $618 4.17 USD | $2.77B 18.73M USD | 0 | -$51.72 -0.3 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-2.3
|
$588.55M 18.7M USD | $7.02K 223.06 USD | $14.65 0.47 USD | $15.15 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| Vivien Corporation 002070.KS | $796 0.6 USD |
-0.13
|
$24.77B 18.7M USD | $452.24K 341.37 USD | $790 0.6 USD | $799 0.6 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.4 9.18 USD |
+2.19
|
$17.07M 18.66M USD | $250 273.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.07M 18.66M USD | 7.56 | $1.11 1.21 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$17M 18.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,350 9.11 USD |
+0.15
|
$2.75B 18.57M USD | $205.8K 1.39K USD | $1,310 8.84 USD | $1,394 9.41 USD | $2.75B 18.57M USD | 0 | -$267.7 -1.8 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.01 0.21 USD |
0
|
$87.26M 18.55M USD | $1K 212.63 USD | $1.01 0.21 USD | $1.01 0.21 USD | $87.26M 18.55M USD | 7.21 | $0.14 0.03 USD | |
| Tokai Senko K.K. 3577.T | $870 5.87 USD |
-0.11
|
$2.75B 18.54M USD | $3.3K 22.28 USD | $870 5.87 USD | $876 5.91 USD | $2.75B 18.54M USD | 8.80 | $98.77 0.67 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.7 USD |
+4.92
|
$16.85M 18.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.85M 18.42M USD | 0 | -$0.06 -0.06 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.9 9.38 USD |
+0.27
|
$72.34M 18.39M USD | $1.39K 353.3 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.34M 18.39M USD | 7.95 | $4.64 1.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||