Sector: Productos de consumo cíclicos Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (62)
Vehículos Recreativos (62)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1021)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (407)
- Servicios Personales (111)
- Restaurantes (424)
- Ropa al por menor (236)
- Grandes Comercios (240)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (158)
- Servicios de Viaje (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP Inc. DOO.TO | CA$105.96 78.63 USD |
-0.8
|
CA$11.09B 8.23B USD | CA$84.44K 62.66K USD | CA$105.02 77.93 USD | CA$107.24 79.58 USD | CA$11.09B 8.23B USD | 31.91 | CA$3.32 2.46 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥281.29 39.11 USD |
-1.24
|
CN¥42.92B 5.97B USD | CN¥882.30K 122.68K USD | CN¥278.54 38.73 USD | CN¥286.54 39.84 USD | CN¥42.92B 5.97B USD | 23.98 | CN¥11.73 1.63 USD | ||
| THOR Industries THO | $101.47 — |
-0.97
|
$5.36B — | $561.09K — | $100.59 — | $102.95 — | $5.36B — | 19.21 | $5.28 — | ||
| Brunswick BC | $74.56 — |
+1.04
|
$4.87B — | $777.16K — | $73.67 — | $75.23 — | $4.87B — | 0 | -$3.42 — | ||
| Polaris PII | $68.14 — |
+0.16
|
$3.83B — | $858.83K — | $67.13 — | $68.97 — | $3.83B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €170.90 186.82 USD |
-0.52
|
€3.30B 3.61B USD | €15.61K 17.07K USD | €170.00 185.83 USD | €172.80 188.89 USD | €3.30B 3.61B USD | 8.99 | €19.00 20.77 USD | ||
| LCI Industries LCII | $120.99 — |
-0.63
|
$2.93B — | $168.57K — | $120.67 — | $122.66 — | $2.93B — | 17.04 | $7.10 — | ||
| Harley-Davidson HOG | $21.37 — |
-1.02
|
$2.60B — | $3.41M — | $21.20 — | $21.70 — | $2.60B — | 5.08 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
+0.17
|
€1.05B 1.15B USD | €32.13K 35.12K USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $39.50 — |
+0.66
|
$1.11B — | $445.92K — | $39.21 — | $40.19 — | $1.11B — | 43.40 | $0.91 — | ||
| Bénéteau S.A. 0K8N.IL | €8.36 9.14 USD |
+0.3
|
€680.29M 743.65M USD | €11.75K 12.84K USD | €0.00 0 USD | €0.00 0 USD | €680.29M 743.65M USD | 4.42 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.32 9.09 USD |
-0.18
|
€667.50M 729.67M USD | €110.45K 120.73K USD | €8.28 9.05 USD | €8.41 9.19 USD | €667.50M 729.67M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.49 — |
-0.24
|
$567.54M — | $141.02K — | $29.14 — | $29.82 — | $567.54M — | 30.40 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$150.00 4.77 USD |
-1.32
|
NT$16.19B 514.38M USD | NT$93.36K 2.97K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.19B 514.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.05 1.81 USD |
-1.81
|
CN¥3.00B 417.6M USD | CN¥2.36M 327.59K USD | CN¥12.94 1.8 USD | CN¥13.32 1.85 USD | CN¥3.00B 417.6M USD | 52.20 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.42 1.49 USD |
-3.2
|
NZ$535.06M 330.18M USD | NZ$7.39K 4.56K USD | NZ$2.42 1.49 USD | NZ$2.51 1.55 USD | NZ$535.06M 330.18M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $18.90 — |
-0.11
|
$307.95M — | $91.05K — | $18.83 — | $19.08 — | $307.95M — | 23.33 | $0.81 — | ||
| Marine Products MPX | $8.71 — |
-2.9
|
$304.84M — | $18.09K — | $8.67 — | $8.95 — | $304.84M — | 23.54 | $0.37 — | ||
| OneWater Marine ONEW | $10.98 — |
-4.85
|
$195.45M — | $95.98K — | $10.90 — | $11.70 — | $195.45M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.26 14.49 USD |
-0.15
|
€137.60M 150.42M USD | €10.54K 11.52K USD | €13.20 14.43 USD | €13.64 14.91 USD | €137.60M 150.42M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.71 — |
-8.39
|
$20.28M — | $140.53K — | $0.70 — | $0.80 — | $20.28M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$3.30K 2.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+2.08
|
HK$43.54M 5.57M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$43.54M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.77 — |
-2.75
|
$3.96M — | $86.62K — | $1.63 — | $1.87 — | $3.96M — | 0 | -$6.71 — | ||
| Vision Marine VMAR | $0.38 — |
-15.55
|
$1.90M — | $1.15M — | $0.37 — | $0.45 — | $1.90M — | 0 | -$17.80 — | ||
| EZGO EZGO | $2.15 — |
-5.7
|
$1.87M — | $37.73K — | $2.12 — | $2.34 — | $1.87M — | 0.0019 | $1.12K — | ||
| BRP Inc. B15A.F | €65.00 71.05 USD |
-0.76
|
€6.80B 7.44B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €6.80B 7.44B USD | 31.70 | €2.05 2.24 USD | ||
| THOR Industries, Inc. TIV.F | €87.28 95.41 USD |
-1.2
|
€4.61B 5.04B USD | €63.00 68.87 USD | €87.28 95.41 USD | €87.28 95.41 USD | €4.61B 5.04B USD | 19.39 | €4.50 4.92 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,000.00 13 USD |
+0.55
|
ARS 3.85T 4.55B USD | ARS 10.81K 12.78 USD | ARS 10,750.00 12.71 USD | ARS 11,190.00 13.23 USD | ARS 3.85T 4.55B USD | 0.60 | ARS 18.10K 21.4 USD | ||
| Brunswick Corporation BWI.F | €63.32 69.22 USD |
+1.12
|
€4.16B 4.54B USD | €55.00 60.12 USD | €62.46 68.28 USD | €63.40 69.3 USD | €4.16B 4.54B USD | 0 | -€2.89 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| Trigano S.A. TGO.F | €172.50 188.57 USD |
+0.35
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.50 188.57 USD | €172.50 188.57 USD | €3.33B 3.64B USD | 9.43 | €18.29 19.99 USD | ||
| Trigano S.A. 0NX0.IL | €172.20 188.24 USD |
+0.38
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 12.71 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
-2.56
|
€3.23B 3.53B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.26 -2.4 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$115.35 23.38 USD |
-1.24
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 5.07 | R$22.72 4.6 USD | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
0
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.91 | €6.09 6.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
-9.77
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$404.00 23.92 USD | MX$45.84B 2.71B USD | 5.08 | MX$76.28 4.52 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.50 20.22 USD |
-1.6
|
€2.27B 2.48B USD | €300.00 327.94 USD | €18.33 20.04 USD | €18.50 20.22 USD | €2.27B 2.48B USD | 5.16 | €3.58 3.91 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.11 19.79 USD |
-3.77
|
€2.20B 2.41B USD | €10.00 10.93 USD | €18.11 19.79 USD | €18.61 20.34 USD | €2.20B 2.41B USD | 5.04 | €3.59 3.92 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
+1.19
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.25 31.97 USD |
-0.85
|
€1.04B 1.14B USD | €66.00 72.15 USD | €28.30 30.94 USD | €29.35 32.08 USD | €1.04B 1.14B USD | 9.78 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.34 9.11 USD |
+0.36
|
€674.55M 737.38M USD | €1.00K 1.09K USD | €8.34 9.11 USD | €8.34 9.11 USD | €674.55M 737.38M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.76 27.07 USD |
-0.96
|
€480.77M 525.55M USD | €21.00 22.96 USD | €24.76 27.07 USD | €24.76 27.07 USD | €480.77M 525.55M USD | 29.83 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.18 1.29 USD |
-4.07
|
€273.37M 298.83M USD | €7.55K 8.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €273.37M 298.83M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.70 17.16 USD |
-1.26
|
€256.34M 280.22M USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €256.34M 280.22M USD | 22.75 | €0.69 0.75 USD | ||
| Fountaine Pajot SA 65T.F | €109.60 119.81 USD |
+1.29
|
€186.72M 204.11M USD | €78.00 85.26 USD | €107.40 117.4 USD | €109.60 119.81 USD | €186.72M 204.11M USD | 5480.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-0.73
|
€181.69M 198.62M USD | €1.38K 1.51K USD | €108.00 118.06 USD | €109.80 120.03 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
+0.25
|
SEK 1.84B 179.66M USD | SEK 1.21K 117.62 USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 1.84B 179.66M USD | 19.58 | SEK 10.44 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.12 14.34 USD |
-2.53
|
€136.15M 148.83M USD | €8.00 8.75 USD | €13.12 14.34 USD | €13.12 14.34 USD | €136.15M 148.83M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €3.02 3.3 USD |
+5.78
|
€88.11M 96.31M USD | €6.44K 7.04K USD | €2.86 3.12 USD | €3.02 3.3 USD | €88.11M 96.31M USD | 6.42 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.08 0.1 USD |
0
|
NT$2.80B 88.83M USD | NT$24.00K 762.61 USD | NT$3.03 0.1 USD | NT$3.30 0.1 USD | NT$2.80B 88.83M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
+4.93
|
SEK 454.02M 44.32M USD | SEK 10.60K 1.03K USD | SEK 10.10 0.99 USD | SEK 10.70 1.04 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
-2.66
|
€37.89M 41.42M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.89M 41.42M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩488 0.37 USD |
-1.61
|
₩42B 31.81M USD | ₩55K 41.88 USD | ₩487 0.37 USD | ₩507 0.38 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}