Bolsa de valores: Stockholm Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (66)
Stockholm (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.5 13.23 USD |
-2.2
|
$214.99B 20.99B USD | $1.34M 130.48K USD | $135.5 13.23 USD | $138.15 13.49 USD | $214.99B 20.99B USD | 22.03 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $768.6 75.02 USD |
-0.31
|
$156.2B 15.25B USD | $460.27K 44.93K USD | $768.4 75.01 USD | $778.4 75.98 USD | $156.2B 15.25B USD | 11.68 | $65.77 6.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,120 109.33 USD |
-0.88
|
$86.58B 8.45B USD | $58.81K 5.74K USD | $1,119 109.23 USD | $1,133 110.59 USD | $86.58B 8.45B USD | 13.61 | $82.26 8.03 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.83 1.84 USD |
-1.05
|
$55.8B 5.45B USD | $2.85M 278.59K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.8B 5.45B USD | 4.23 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $273.4 26.69 USD |
-2.84
|
$29.48B 2.88B USD | $107.9K 10.53K USD | $273.4 26.69 USD | $281.4 27.47 USD | $29.48B 2.88B USD | 26.77 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $197 19.23 USD |
+0.56
|
$27.81B 2.71B USD | $150.47K 14.69K USD | $195.7 19.1 USD | $197.5 19.28 USD | $27.81B 2.71B USD | 13.17 | $14.95 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $339.6 33.15 USD |
+0.95
|
$20.52B 2B USD | $63.47K 6.2K USD | $331 32.31 USD | $340.2 33.21 USD | $20.52B 2B USD | 24.55 | $13.83 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.64 7.09 USD |
-2.42
|
$19.05B 1.86B USD | $1.25M 121.67K USD | $72.6 7.09 USD | $74.2 7.24 USD | $19.05B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.5 8.25 USD |
-0.59
|
$18.18B 1.77B USD | $409.81K 40K USD | $84.45 8.24 USD | $85.75 8.37 USD | $18.18B 1.77B USD | 21.50 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.5 11.86 USD |
-0.57
|
$17.2B 1.68B USD | $150.68K 14.71K USD | $120.8 11.79 USD | $122.2 11.93 USD | $17.2B 1.68B USD | 17.84 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $43.14 4.21 USD |
-1.95
|
$13.78B 1.35B USD | $405.23K 39.56K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.78B 1.35B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $129.9 12.68 USD |
-0.69
|
$12.02B 1.17B USD | $30.68K 3K USD | $129.6 12.65 USD | $130.8 12.77 USD | $12.02B 1.17B USD | 18.34 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.4 15.07 USD |
-1.22
|
$11.99B 1.17B USD | $30.41K 2.97K USD | $154.1 15.04 USD | $156.3 15.26 USD | $11.99B 1.17B USD | 22.34 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $440 42.95 USD |
-1.21
|
$11.66B 1.14B USD | $33.82K 3.3K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.66B 1.14B USD | 78.43 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $139.5 13.62 USD |
-9.42
|
$9B 878.36M USD | $2M 195.52K USD | $134.2 13.1 USD | $146.1 14.26 USD | $9B 878.36M USD | 26.42 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $86.05 8.4 USD |
-1.66
|
$5.48B 535.27M USD | $49.26K 4.81K USD | $85.95 8.39 USD | $87.55 8.55 USD | $5.48B 535.27M USD | 17.17 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.2 4.51 USD |
+0.48
|
$4.97B 485.11M USD | $143.33K 13.99K USD | $45.48 4.44 USD | $46.38 4.53 USD | $4.97B 485.11M USD | 17.63 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.4 2.38 USD |
+1.33
|
$4.37B 426.89M USD | $293.06K 28.61K USD | $23.82 2.33 USD | $24.46 2.39 USD | $4.37B 426.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.58 1.23 USD |
-3.23
|
$4.01B 391.84M USD | $540.23K 52.73K USD | $12.5 1.22 USD | $13 1.27 USD | $4.01B 391.84M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.2 13.49 USD |
-0.72
|
$3.96B 386.18M USD | $133.76K 13.06K USD | $137.3 13.4 USD | $141.7 13.83 USD | $3.96B 386.18M USD | 28.55 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $5.02 0.49 USD |
-2.9
|
$3.38B 329.78M USD | $738.49K 72.09K USD | $4.99 0.49 USD | $5.18 0.51 USD | $3.38B 329.78M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $57 5.56 USD |
+7.34
|
$3.34B 326.18M USD | $1.13M 110.66K USD | $54.3 5.3 USD | $57.2 5.58 USD | $3.34B 326.18M USD | 32.75 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.1 4.3 USD |
-1.12
|
$1.32B 129.28M USD | $38.66K 3.77K USD | $43.7 4.27 USD | $45.25 4.42 USD | $1.32B 129.28M USD | 13.04 | $3.38 0.33 USD | |
| Bulten AB (publ) BULTEN.ST | $58.8 5.74 USD |
-0.34
|
$1.3B 126.59M USD | $126.52K 12.35K USD | $58.7 5.73 USD | $60 5.86 USD | $1.3B 126.59M USD | 22.02 | $2.67 0.26 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-1.32
|
$1.03B 100.91M USD | $200.87K 19.61K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| Actic Group AB (publ) ATIC.ST | $27.9 2.72 USD |
+1.45
|
$676.44M 66.03M USD | $169.44K 16.54K USD | $27.4 2.67 USD | $29.4 2.87 USD | $676.44M 66.03M USD | 121.30 | $0.23 0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.52 0.83 USD |
-3.4
|
$676.27M 66.01M USD | $41.3K 4.03K USD | $8.46 0.83 USD | $8.96 0.87 USD | $676.27M 66.01M USD | 0 | -$0.3 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.52
|
$396.54M 38.71M USD | $4.89K 477.52 USD | $0.13 0.01 USD | $0.1499 0.01 USD | $396.54M 38.71M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-3.01
|
$201.65M 19.68M USD | $133.83K 13.06K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $201.65M 19.68M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+3.17
|
$159.31M 15.55M USD | $586.55K 57.25K USD | $0.13 0.01 USD | $0.13 0.01 USD | $159.31M 15.55M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.28
|
$149.96M 14.64M USD | $138.57K 13.53K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+4.24
|
$74.19M 7.24M USD | $102.58K 10.01K USD | $0.51 0.05 USD | $0.5899 0.06 USD | $74.19M 7.24M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.05M 2.15M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.05M 2.15M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$19.29B 1.88B USD | $131 12.79 USD | $84 8.2 USD | $84 8.2 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
0
|
$7.41B 722.89M USD | $212 20.69 USD | $546 53.3 USD | $554 54.08 USD | $7.41B 722.89M USD | 827.27 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $273.8 26.73 USD |
-1.65
|
$6.61B 645.7M USD | $15.42K 1.51K USD | $273.8 26.73 USD | $280.6 27.39 USD | $6.61B 645.7M USD | 13.50 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
-3.05
|
$4.02B 392.56M USD | $280 27.33 USD | $12.55 1.23 USD | $12.7 1.24 USD | $4.02B 392.56M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.5 24.35 USD |
+1.22
|
$2.27B 221.41M USD | $369 36.02 USD | $246 24.01 USD | $249.5 24.35 USD | $2.27B 221.41M USD | 14.66 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
-0.33
|
$1.51B 147.29M USD | $6.38K 622.38 USD | $59.7 5.83 USD | $60.4 5.9 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
-1.25
|
$1.32B 128.63M USD | $6.7K 653.61 USD | $63 6.15 USD | $64 6.25 USD | $1.32B 128.63M USD | 23.22 | $2.73 0.27 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $61.2 5.97 USD |
+2
|
$988.45M 96.49M USD | $2.03K 197.67 USD | $61 5.95 USD | $63.8 6.23 USD | $988.45M 96.49M USD | 23.62 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.5 2.29 USD |
-2.49
|
$940M 91.76M USD | $14.26K 1.39K USD | $23.5 2.29 USD | $24.4 2.38 USD | $940M 91.76M USD | 9.14 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.9 3.41 USD |
+0.29
|
$821.5M 80.19M USD | $2.11K 206.26 USD | $34.6 3.38 USD | $35 3.42 USD | $821.5M 80.19M USD | 12.55 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $67.6 6.6 USD |
-0.88
|
$752.69M 73.47M USD | $8.57K 836.83 USD | $66.7 6.51 USD | $68.2 6.66 USD | $752.69M 73.47M USD | 13.38 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
0
|
$661.05M 64.53M USD | $2.22K 216.41 USD | $16.6 1.62 USD | $16.7 1.63 USD | $661.05M 64.53M USD | 50.60 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.05 1.47 USD |
-0.99
|
$641.6M 62.63M USD | $1.96K 191.71 USD | $14.9 1.45 USD | $15.35 1.5 USD | $641.6M 62.63M USD | 0 | -$3.46 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.5 2.59 USD |
-0.38
|
$610.07M 59.55M USD | $7.45K 727.41 USD | $26 2.54 USD | $26.6 2.6 USD | $610.07M 59.55M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $50.2 4.9 USD |
-1.95
|
$529.15M 51.65M USD | $2.42K 236.32 USD | $47.5 4.64 USD | $51 4.98 USD | $529.15M 51.65M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $11.9 1.16 USD |
-1.65
|
$289.36M 28.25M USD | $30.6K 2.99K USD | $11.65 1.14 USD | $12.4 1.21 USD | $289.36M 28.25M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.9 3.31 USD |
-2.87
|
$275.98M 26.94M USD | $38.16K 3.72K USD | $33.3 3.25 USD | $35.4 3.46 USD | $275.98M 26.94M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.2 3.14 USD |
-0.31
|
$272.49M 26.6M USD | $851 83.07 USD | $31 3.03 USD | $32.2 3.14 USD | $272.49M 26.6M USD | 33.19 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.86
|
$202.45M 19.76M USD | $6.64K 647.85 USD | $17.25 1.68 USD | $17.5 1.71 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $6.2 0.61 USD |
+12.73
|
$96.38M 9.41M USD | $42.36K 4.13K USD | $5.6 0.55 USD | $6.4 0.62 USD | $96.38M 9.41M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $12 1.17 USD |
-1.64
|
$85.64M 8.36M USD | $1.23K 120.16 USD | $12 1.17 USD | $12.2 1.19 USD | $85.64M 8.36M USD | 0 | -$2.13 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.38 0.23 USD |
+9.17
|
$12.4M 1.21M USD | $320 31.24 USD | $2 0.2 USD | $2.44 0.24 USD | $12.4M 1.21M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.5 0.63 USD |
-2.99
|
$7.97M 778.41K USD | $16.18K 1.58K USD | $6.35 0.62 USD | $6.8 0.66 USD | $7.97M 778.41K USD | 0.64 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}