Página 58 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Menon Bearings Limited MENONBE.NS | $128.65 1.56 USD |
+0.78
|
$7.23B 87.43M USD | $68.86K 833.09 USD | $126.8 1.53 USD | $130.95 1.58 USD | $7.23B 87.43M USD | 25.83 | $4.98 0.06 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.51
|
$12.94B 87.37M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.32 1.62 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
+1.3
|
$115.67B 87.31M USD | $310.22K 234.16 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Nilörngruppen AB NIL-B.ST | $78.4 7.65 USD |
+1.55
|
$893.92M 87.26M USD | $8.86K 865.14 USD | $77.4 7.56 USD | $79.8 7.79 USD | $893.92M 87.26M USD | 19.89 | $3.94 0.38 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.6 23.61 USD |
0
|
$79.81M 87.25M USD | $106 115.87 USD | $21.6 23.61 USD | $21.4 23.39 USD | $79.81M 87.25M USD | 196.36 | $0.11 0.12 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
0
|
$1.37T 87.23M USD | $3.65M 233.49 USD | $90 0.0057 USD | $92 0.0058 USD | $1.37T 87.23M USD | 7.62 | $11.94 0.0007 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $929.8 11.25 USD |
-0.39
|
$7.2B 87.1M USD | $30.87K 373.42 USD | $925.1 11.19 USD | $959.75 11.61 USD | $7.2B 87.1M USD | 17.84 | $52.09 0.63 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
+1.71
|
$12.88B 86.94M USD | $98K 661.53 USD | $410 2.77 USD | $417 2.81 USD | $12.88B 86.94M USD | 0 | -$6.79 -0.04 USD | |
| Rane Brake Lining Limited RBL.BO | $929.45 11.24 USD |
-0.59
|
$7.18B 86.92M USD | $6.19K 74.9 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.18B 86.92M USD | 17.84 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128.15 1.55 USD |
+0.16
|
$7.18B 86.88M USD | $6.64K 80.27 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.18B 86.88M USD | 25.73 | $4.98 0.06 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
+1.82
|
$12.86B 86.81M USD | $20.4K 137.71 USD | $1,419 9.58 USD | $1,461 9.86 USD | $12.86B 86.81M USD | 35.60 | $40.78 0.28 USD | |
| DUAL Co., Ltd. 016740.KS | $3,855 2.91 USD |
-1.15
|
$114.35B 86.32M USD | $110.31K 83.27 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,034 13.73 USD |
-0.54
|
$12.77B 86.2M USD | $900 6.08 USD | $2,031 13.71 USD | $2,050 13.84 USD | $12.77B 86.2M USD | 13.47 | $150.92 1.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212 2.56 USD |
+6
|
$7.09B 85.77M USD | $6.93K 83.82 USD | $198.85 2.41 USD | $219.8 2.66 USD | $7.09B 85.77M USD | 17.96 | $11.8 0.14 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,490 5.65 USD |
-0.93
|
$113.61B 85.76M USD | $30.55K 23.06 USD | $7,490 5.65 USD | $7,560 5.71 USD | $113.61B 85.76M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.7 2.56 USD |
+5.77
|
$7.08B 85.65M USD | $83.84K 1.01K USD | $199.1 2.41 USD | $218 2.64 USD | $7.08B 85.65M USD | 17.92 | $11.81 0.14 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21 22.96 USD |
-1.87
|
$78.32M 85.61M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $78.32M 85.61M USD | 190.90 | $0.11 0.12 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,283 8.66 USD |
+0.94
|
$12.6B 85.03M USD | $4.1K 27.68 USD | $1,272 8.59 USD | $1,290 8.71 USD | $12.6B 85.03M USD | 13.09 | $97.99 0.66 USD | |
| AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+0.45
|
$12.54B 84.64M USD | $20.2K 136.36 USD | $878 5.93 USD | $886 5.98 USD | $12.54B 84.64M USD | 12.34 | $71.79 0.48 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
+0.97
|
$12.52B 84.51M USD | $20.9K 141.08 USD | $310 2.09 USD | $314 2.12 USD | $12.52B 84.51M USD | 2608.33 | $0.12 0.0008 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.61
|
$76.92M 84.09M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.92M 84.09M USD | 0 | -$0.14 -0.1 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
-0.85
|
$1.31T 83.98M USD | $300 0.02 USD | $430 0.03 USD | $472 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,770 4.36 USD |
-1.03
|
$111.2B 83.94M USD | $39.31K 29.67 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| JANOME Corporation 6445.T | $678 4.58 USD |
+0.89
|
$12.43B 83.91M USD | $21.4K 144.46 USD | $669 4.52 USD | $679 4.58 USD | $12.43B 83.91M USD | 15.45 | $43.88 0.3 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.45 9.98 USD |
-0.77
|
$112.65M 83.59M USD | $2.13K 1.58K USD | $13.45 9.98 USD | $13.52 10.03 USD | $112.65M 83.59M USD | 5.67 | $2.37 1.76 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.65 1.39 USD |
-0.11
|
$2.62B 83.22M USD | $6.87K 218.26 USD | $43.45 1.38 USD | $44 1.4 USD | $2.62B 83.22M USD | 12.50 | $3.49 0.11 USD | |
| Shikibo Ltd. 3109.T | $1,063 7.18 USD |
0
|
$12.32B 83.17M USD | $37K 249.76 USD | $1,058 7.14 USD | $1,071 7.23 USD | $12.32B 83.17M USD | 15.50 | $68.56 0.46 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+4.27
|
$12.24B 82.6M USD | $64.9K 438.09 USD | $637 4.3 USD | $660 4.46 USD | $12.24B 82.6M USD | 22.47 | $29.32 0.2 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.25 0.9 USD |
-0.88
|
$2.6B 82.58M USD | $80.05K 2.54K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.6B 82.58M USD | 14.12 | $2 0.06 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$75.29M 82.3M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.29M 82.3M USD | 0 | -$0.03 -0.03 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,810 5.9 USD |
-1.26
|
$108.56B 81.94M USD | $84.43K 63.73 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.4K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
| Sreeleathers Limited SREEL.NS | $292.3 3.54 USD |
+0.1
|
$6.77B 81.88M USD | $8.64K 104.49 USD | $290.85 3.52 USD | $296.8 3.59 USD | $6.77B 81.88M USD | 23.49 | $12.44 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $292.05 3.53 USD |
+0.24
|
$6.76B 81.81M USD | $1.4K 16.93 USD | $292.05 3.53 USD | $300.55 3.64 USD | $6.76B 81.81M USD | 23.47 | $12.44 0.15 USD | |
| Nilörngruppen AB 1GG.F | $6.48 7.08 USD |
-1.52
|
$74.73M 81.68M USD | $309 337.78 USD | $6.48 7.08 USD | $6.48 7.08 USD | $74.73M 81.68M USD | 19.05 | $0.34 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
-0.35
|
$12.09B 81.6M USD | $8.7K 58.73 USD | $284 1.92 USD | $285 1.92 USD | $12.09B 81.6M USD | 0 | -$72.95 -0.4 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
+0.15
|
$2.56B 81.5M USD | $38.42K 1.22K USD | $33.8 1.07 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Iris Clothings Limited IRISDOREME.NS | $82.35 1 USD |
-0.18
|
$6.72B 81.27M USD | $96.95K 1.17K USD | $82.2 0.99 USD | $83.9 1.02 USD | $6.72B 81.27M USD | 68.62 | $1.2 0.01 USD | |
| Remsons Industries Limited REMSONSIND.BO | $961.7 11.63 USD |
+0.37
|
$6.71B 81.16M USD | $118 1.43 USD | $958 11.59 USD | $971.1 11.75 USD | $6.71B 81.16M USD | 51.20 | $18.78 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $961.6 11.63 USD |
-0.49
|
$6.71B 81.15M USD | $14.63K 176.99 USD | $950.2 11.5 USD | $968.9 11.72 USD | $6.71B 81.15M USD | 51.28 | $18.75 0.23 USD | |
| Globe International Limited GLB.AX | $2.95 1.95 USD |
0
|
$122.32M 80.96M USD | $5.29K 3.5K USD | $2.9 1.92 USD | $2.95 1.95 USD | $122.32M 80.96M USD | 18.43 | $0.16 0.11 USD | |
| Natural Health Trends Corp. NAH.F | $6.15 6.72 USD |
-0.81
|
$73.96M 80.85M USD | $200 218.63 USD | $6.15 6.72 USD | $6.35 6.94 USD | $73.96M 80.85M USD | 123.00 | $0.05 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.75 2.02 USD |
-0.95
|
$6.67B 80.69M USD | $46.97K 568.3 USD | $166.05 2.01 USD | $168.6 2.04 USD | $6.67B 80.69M USD | 15.10 | $11.04 0.13 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
-1.16
|
$6.65B 80.47M USD | $2.78K 33.58 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| Avantia Co., Ltd. 8904.T | $830 5.6 USD |
+0.36
|
$11.9B 80.33M USD | $35.7K 240.99 USD | $826 5.58 USD | $833 5.62 USD | $11.9B 80.33M USD | 13.15 | $63.1 0.43 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,826 19.08 USD |
+0.25
|
$11.83B 79.86M USD | $13.4K 90.45 USD | $2,795 18.87 USD | $2,854 19.27 USD | $11.83B 79.86M USD | 2.88 | $978.76 6.61 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.12 2.05 USD |
0
|
$393.66M 79.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.66M 79.79M USD | 0 | -$0.09 -0.01 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.23 1.47 USD |
-2.17
|
$393.66M 79.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.66M 79.79M USD | 0 | -$0.09 -0.01 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.89 0.61 USD |
-2.03
|
$373.09M 79.33M USD | $4K 850.52 USD | $2.88 0.61 USD | $2.89 0.61 USD | $373.09M 79.33M USD | 0 | -$0.22 -0.04 USD | |
| Workhorse Group Inc. WKHS.MX | $4.25 0.25 USD |
+41.67
|
$1.34B 79.17M USD | $502 29.72 USD | $3.95 0.23 USD | $4.25 0.25 USD | $1.34B 79.17M USD | 0 | -$10.01 -0.5 USD | |
| Olympic Group Corporation 8289.T | $510 3.44 USD |
0
|
$11.72B 79.08M USD | $5.5K 37.13 USD | $507 3.42 USD | $510 3.44 USD | $11.72B 79.08M USD | 221.73 | $2.3 0.02 USD | |
| Gascogne SA G5O.F | $2.78 3.04 USD |
-0.36
|
$72.34M 79.07M USD | $899 982.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $72.34M 79.07M USD | 8.42 | $0.33 0.36 USD | |
| Khadim India Limited KHADIM.NS | $362.85 4.39 USD |
+2.63
|
$6.52B 78.88M USD | $12.71K 153.77 USD | $353 4.27 USD | $367.65 4.45 USD | $6.52B 78.88M USD | 68.46 | $5.3 0.06 USD | |
| AP Holdings Co.,Ltd. 3175.T | $931 6.28 USD |
-0.11
|
$11.67B 78.8M USD | $9.5K 64.13 USD | $927 6.26 USD | $935 6.31 USD | $11.67B 78.8M USD | 0 | -$48.56 -0.3 USD | |
| Khadim India Limited KHADIM.BO | $362.45 4.39 USD |
+3.04
|
$6.51B 78.8M USD | $874 10.57 USD | $353.3 4.27 USD | $368.55 4.46 USD | $6.51B 78.8M USD | 68.25 | $5.31 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $33.7 8.57 USD |
-0.59
|
$310M 78.79M USD | $2.01K 511.65 USD | $33.7 8.57 USD | $34.2 8.69 USD | $310M 78.79M USD | 11.50 | $2.93 0.74 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $126.8K 8.1 USD | $153 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 27.10 | $1.78 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.15 0.51 USD |
+0.62
|
$2.47B 78.42M USD | $81.38K 2.59K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.47B 78.42M USD | 0 | -$0.03 -0.0009 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
+0.34
|
$2.47B 78.36M USD | $41.67K 1.32K USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.3K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$71.53M 78.19M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $71.53M 78.19M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $3.08 3.37 USD |
0
|
$71.37M 78.02M USD | $87 95.1 USD | $3.08 3.37 USD | $3.08 3.37 USD | $71.37M 78.02M USD | 0 | -$0.66 -0.7 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,090 0.07 USD |
-1.8
|
$1.22T 77.96M USD | $56.8K 3.63 USD | $1,070 0.07 USD | $1,115 0.07 USD | $1.22T 77.96M USD | 0 | -$20.2 -0.001 USD | |
| Workhorse Group Inc. 1WO.F | $0.23 0.25 USD |
-8.31
|
$71.2M 77.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $71.2M 77.83M USD | 0 | -$0.55 -0.6 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-2.01
|
$71.14M 77.77M USD | $466 509.4 USD | $2.93 3.2 USD | $3 3.28 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Döhler S.A. DOHL3.SA | $5.29 1.07 USD |
0
|
$381.74M 77.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.74M 77.37M USD | 529.00 | $0.01 0.002 USD | |
| Döhler S.A. DOHL4.SA | $4.42 0.9 USD |
-2
|
$381.74M 77.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.74M 77.37M USD | 442.00 | $0.01 0.002 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-0.14
|
$70.72M 77.31M USD | $550 601.22 USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.72M 77.31M USD | 0 | -$0.19 -0.2 USD | |
| Gafisa GFASY | $1.9 — |
-6.86
|
$77.25M — | $601 — | $1.88 — | $1.9 — | $77.25M — | 0 | -$1.01 — | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$603.28M 77.14M USD | $133.13K 17.02K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $603.28M 77.14M USD | 0 | -$0.1 -0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
0
|
$2.42B 76.98M USD | $7.1K 225.64 USD | $74 2.35 USD | $74.8 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6199 0.67 USD |
-1.6
|
$70.32M 76.87M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.32M 76.87M USD | 0 | -$0.07 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $384 2.59 USD |
+1.59
|
$11.36B 76.67M USD | $51.8K 349.66 USD | $378 2.55 USD | $386 2.61 USD | $11.36B 76.67M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,113 14.26 USD |
-1.26
|
$11.36B 76.65M USD | $300 2.03 USD | $2,113 14.26 USD | $2,140 14.45 USD | $11.36B 76.65M USD | 8.38 | $251.88 1.7 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $83.2K 2.64K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
0
|
$2.41B 76.47M USD | $11K 349.53 USD | $38 1.21 USD | $38.25 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$76.36M — | $1.5K — | $0.11 — | $0.11 — | $76.36M — | 11.00 | $0.01 — | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
-0.85
|
$69.84M 76.35M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $69.84M 76.35M USD | 11.59 | $0.02 0.02 USD | |
| Live Ventures Incorporated UYXP.F | $22.2 24.27 USD |
-5.13
|
$69.8M 76.3M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $69.8M 76.3M USD | 0 | -$0.79 -0.8 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.8 6.34 USD |
+0.87
|
$69.7M 76.19M USD | $95 103.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $69.7M 76.19M USD | 2.07 | $2.8 3.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.9 1.27 USD |
-0.25
|
$2.39B 76.07M USD | $4.1K 130.41 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.39B 76.07M USD | 54.65 | $0.73 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,098 7.41 USD |
-0.27
|
$11.26B 76.04M USD | $34.7K 234.23 USD | $1,090 7.36 USD | $1,112 7.51 USD | $11.26B 76.04M USD | 7.88 | $139.17 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $914 6.17 USD |
0
|
$11.26B 76M USD | $6K 40.5 USD | $912 6.16 USD | $915 6.18 USD | $11.26B 76M USD | 0 | -$11.69 -0.07 USD | |
| Mirza International Limited MIRZAINT.NS | $45.4 0.55 USD |
+0.78
|
$6.28B 75.96M USD | $127.43K 1.54K USD | $44.85 0.54 USD | $45.85 0.55 USD | $6.28B 75.96M USD | 44.50 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $45.39 0.55 USD |
+0.69
|
$6.27B 75.89M USD | $28.03K 339.16 USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.27B 75.89M USD | 44.50 | $1.02 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $58.9K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
+1.15
|
$1.18T 75.64M USD | $31.2K 1.99 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
| Gabriel Holding A/S GABR.CO | $272 39.88 USD |
0
|
$514.08M 75.37M USD | $422 61.87 USD | $272 39.88 USD | $272 39.88 USD | $514.08M 75.37M USD | 0 | -$16 -2.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.2 5.05 USD |
+0.53
|
$6.21B 75.17M USD | $121 1.46 USD | $415.95 5.03 USD | $418.9 5.07 USD | $6.21B 75.17M USD | 17.15 | $24.32 0.29 USD | |
| Dainichi Co., Ltd. 5951.T | $686 4.63 USD |
+2.08
|
$11.1B 74.95M USD | $46.5K 313.89 USD | $670 4.52 USD | $686 4.63 USD | $11.1B 74.95M USD | 12.54 | $54.7 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||