Bolsa de valores: NZSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
+1.9
|
$953.54M 588.42M USD | $2.81K 1.73K USD | $4.21 2.6 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
-1.74
|
$859.03M 530.1M USD | $140.23K 86.54K USD | $1.13 0.7 USD | $1.17 0.72 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.89 3.63 USD |
+0.68
|
$524.07M 323.4M USD | $170.45K 105.18K USD | $5.84 3.6 USD | $5.89 3.63 USD | $524.07M 323.4M USD | 15.50 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.63 4.71 USD |
+1.73
|
$455.12M 280.85M USD | $12.79K 7.89K USD | $7.51 4.63 USD | $7.63 4.71 USD | $455.12M 280.85M USD | 13.15 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.72
|
$443.01M 273.38M USD | $26.18K 16.16K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.29 2.03 USD |
+1.23
|
$410.46M 253.29M USD | $7.15K 4.41K USD | $3.28 2.02 USD | $3.29 2.03 USD | $410.46M 253.29M USD | 15.66 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
-2.78
|
$309.54M 191.01M USD | $53.52K 33.02K USD | $1.4 0.86 USD | $1.43 0.88 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $8.28K 5.11K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.94
|
$234.85M 144.92M USD | $126.85K 78.28K USD | $0.33 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$165.47M 102.11M USD | $92.89K 57.32K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $17.47K 10.78K USD | $0.63 0.39 USD | $0.65 0.4 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-4.76
|
$43.77M 27.01M USD | $828.14K 511.04K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $43.77M 27.01M USD | 9.00 | $0.02 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
+2.22
|
$225.59M 139.21M USD | $24 14.81 USD | $6.75 4.17 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+2.44
|
$16.29M 10.05M USD | $4.61K 2.84K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $326 201.17 USD | $0.34 0.21 USD | $0.3499 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}