Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo cíclicos (18)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
+1.09
|
NZ$1.04B 591.21M USD | NZ$17.41K 9.93K USD | NZ$4.61 2.63 USD | NZ$4.65 2.65 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.48
|
NZ$750.96M 428.56M USD | NZ$86.57K 49.41K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.94 1.68 USD |
+0.68
|
NZ$651.20M 371.62M USD | NZ$295.10K 168.41K USD | NZ$2.92 1.67 USD | NZ$2.98 1.7 USD | NZ$651.20M 371.62M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-4.24
|
NZ$623.23M 355.66M USD | NZ$681.40K 388.86K USD | NZ$0.57 0.32 USD | NZ$0.60 0.34 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$16.79K 9.58K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+7.41
|
NZ$201.17M 114.8M USD | NZ$55.02K 31.4K USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-4.71
|
NZ$155.86M 88.95M USD | NZ$100.00K 57.07K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.76 1 USD |
-4.35
|
NZ$83.53M 47.67M USD | NZ$87.28K 49.81K USD | NZ$1.76 1 USD | NZ$1.83 1.04 USD | NZ$83.53M 47.67M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$2.81K 1.6K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.89 0.51 USD |
+7.23
|
NZ$61.49M 35.09M USD | NZ$190.50K 108.71K USD | NZ$0.83 0.47 USD | NZ$0.89 0.51 USD | NZ$61.49M 35.09M USD | 3.06 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.79M USD | NZ$50.05K 28.56K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.79M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.3
|
NZ$528.45M 301.57M USD | NZ$20.00 11.41 USD | NZ$3.34 1.91 USD | NZ$3.34 1.91 USD | NZ$528.45M 301.57M USD | 25.69 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.4
|
NZ$237.04M 135.27M USD | NZ$5.36K 3.06K USD | NZ$7.16 4.09 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$30.07M 17.16M USD | NZ$8.00 4.57 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$30.07M 17.16M USD | 9.42 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$12.48M 7.12M USD | NZ$105.00 59.92 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$12.48M 7.12M USD | 18.80 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.54M USD | NZ$69.00 39.38 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.54M USD | 5.41 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}