Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$87.76B
Volumen total
BTC 61.21%     ETH 7.13%
Predominio

Bolsa de valores: Athens Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.29 21.09 USD
+1.21
$6.92B 7.56B USD $365.29K 399.31K USD $18.96 20.73 USD $19.29 21.09 USD $6.92B 7.56B USD 14.39 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $27.82 30.41 USD
+2.81
$3.79B 4.14B USD $168.29K 183.96K USD $26.88 29.38 USD $27.98 30.59 USD $3.79B 4.14B USD 11.88 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.14 USD
-0.19
$631.88M 690.74M USD $581.53K 635.69K USD $1.04 1.13 USD $1.05 1.15 USD $631.88M 690.74M USD 104.60 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.42 12.48 USD
+0.18
$549.09M 600.23M USD $12.68K 13.86K USD $11.18 12.22 USD $11.46 12.53 USD $549.09M 600.23M USD 6.52 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.99 4.36 USD
-0.25
$205.86M 225.03M USD $99.78K 109.07K USD $3.94 4.31 USD $4.02 4.39 USD $205.86M 225.03M USD 8.14 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.83 4.19 USD
+0.52
$164.29M 179.59M USD $40.56K 44.34K USD $3.77 4.12 USD $3.86 4.22 USD $164.29M 179.59M USD 11.60 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.7 2.95 USD
-1.1
$81.41M 88.99M USD $14.88K 16.26K USD $2.66 2.91 USD $2.8 3.06 USD $81.41M 88.99M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.5 3.83 USD
+0.29
$45.67M 49.92M USD $15.82K 17.3K USD $3.47 3.79 USD $3.52 3.85 USD $45.67M 49.92M USD 24.47 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.63 1.78 USD
-1.22
$38.98M 42.61M USD $12.17K 13.3K USD $1.61 1.76 USD $1.66 1.81 USD $38.98M 42.61M USD 180.55 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.32 0.34 USD
+1.61
$10.94M 11.96M USD $97 106.03 USD $0.32 0.34 USD $0.32 0.34 USD $10.94M 11.96M USD 14.31 $0.02 0.02 USD
E. Pairis S.A.  PAIR.AT $0.8299 0.91 USD
0
$4.13M 4.51M USD $1.39K 1.52K USD $0.8 0.87 USD $0.8 0.87 USD $4.13M 4.51M USD 10.77 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.7 8.42 USD
0
$90.65M 99.09M USD $1.3K 1.42K USD $7.7 8.42 USD $7.7 8.42 USD $90.65M 99.09M USD 7.33 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.86 4.22 USD
-3.02
$72.61M 79.37M USD $331 361.83 USD $3.85 4.21 USD $4 4.37 USD $72.61M 79.37M USD 3859.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $2.98 3.26 USD
-1.97
$18.89M 20.65M USD $21 22.96 USD $2.98 3.26 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A.  ELBE.AT $4.98 5.44 USD
+0.4
$16.47M 18.01M USD $1.75K 1.92K USD $4.72 5.16 USD $4.98 5.44 USD $16.47M 18.01M USD 8.15 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.45 0.49 USD
-2.17
$14.48M 15.83M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $14.48M 15.83M USD 6.42 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.16 2.36 USD
-2.7
$13.66M 14.93M USD $2.23K 2.44K USD $2.1 2.3 USD $2.22 2.43 USD $13.66M 14.93M USD 51.42 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7099 0.78 USD
+1.13
$8.22M 8.98M USD $450 491.91 USD $0.6999 0.77 USD $0.7299 0.8 USD $8.22M 8.98M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8399 0.91 USD
+0.24
$6.35M 6.94M USD $1.81K 1.98K USD $0.8 0.87 USD $0.8399 0.91 USD $6.35M 6.94M USD 0 -$0.33 -0.3 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.32M 5.81M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $5.32M 5.81M USD 9.94 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $4.5 4.92 USD
-10
$4.55M 4.97M USD $5 5.47 USD $4.5 4.92 USD $4.5 4.92 USD $4.55M 4.97M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.51 0.56 USD
+8.09
$3.15M 3.44M USD $6 6.56 USD $0.51 0.56 USD $0.51 0.56 USD $3.15M 3.44M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí