Página 68 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Setco Automotive Limited SETCO.BO | $10.09 0.12 USD |
+1.92
|
$1.35B 16.33M USD | $6.57K 79.49 USD | $10.09 0.12 USD | $10.09 0.12 USD | $1.35B 16.33M USD | 0 | -$10.98 -0.1 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
0
|
$14.88M 16.27M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.21 USD |
0
|
$14.88M 16.27M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.11 0.01 USD |
-17.78
|
$126.96M 16.23M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $126.96M 16.23M USD | 0 | -$0.1 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.25 0.86 USD |
-0.35
|
$1.34B 16.21M USD | $2.81K 34 USD | $71.25 0.86 USD | $72.95 0.88 USD | $1.34B 16.21M USD | 37.10 | $1.92 0.02 USD | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71 0.86 USD |
-0.39
|
$1.34B 16.15M USD | $18.2K 220.14 USD | $70.1 0.85 USD | $72.4 0.88 USD | $1.34B 16.15M USD | 36.97 | $1.92 0.02 USD | |
| Regenbogen AG RGB.F | $6.4 7 USD |
+6.67
|
$14.72M 16.09M USD | $31 33.89 USD | $5.65 6.18 USD | $6.4 7 USD | $14.72M 16.09M USD | 13.61 | $0.47 0.51 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.3 0.04 USD |
-1.52
|
$571.8M 16.09M USD | $283.8K 7.99K USD | $1.27 0.04 USD | $1.34 0.04 USD | $571.8M 16.09M USD | 0 | -$0.1 -0.002 USD | |
| Clean Motion AB (publ) 66M.F | $0.2 0.22 USD |
+7.36
|
$14.64M 16M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14 1.37 USD |
0
|
$163.83M 15.99M USD | $13.53K 1.32K USD | $13.9 1.36 USD | $14 1.37 USD | $163.83M 15.99M USD | 11.38 | $1.23 0.12 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02999 0.03 USD |
-10.42
|
$14.62M 15.99M USD | $7.11K 7.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.62M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
0
|
$2.36B 15.95M USD | $500 3.38 USD | $591 3.99 USD | $594 4.01 USD | $2.36B 15.95M USD | 21.50 | $27.48 0.19 USD | |
| Creema Ltd. 4017.T | $350 2.36 USD |
-1.41
|
$2.36B 15.91M USD | $19K 128.26 USD | $346 2.34 USD | $365 2.46 USD | $2.36B 15.91M USD | 30.06 | $11.64 0.08 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
0
|
$2.35B 15.89M USD | $8.4K 56.7 USD | $165 1.11 USD | $166 1.12 USD | $2.35B 15.89M USD | 3.15 | $52.66 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,709 11.54 USD |
+0.23
|
$2.35B 15.88M USD | $300 2.03 USD | $1,709 11.54 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 48.89 | $34.95 0.24 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,220 82.29 USD |
-0.98
|
$5.41B 15.78M USD | $2.94K 8.58 USD | $27,800 81.06 USD | $28,720 83.75 USD | $5.41B 15.78M USD | 15.87 | $17.78 0.05 USD | |
| Totenko Co., Ltd. 8181.T | $906 6.12 USD |
-0.44
|
$2.33B 15.71M USD | $500 3.38 USD | $906 6.12 USD | $915 6.18 USD | $2.33B 15.71M USD | 0 | -$52.5 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
-1.82
|
$2.32B 15.63M USD | $923.2K 6.23K USD | $54 0.36 USD | $56 0.38 USD | $2.32B 15.63M USD | 40.60 | $1.33 0.008 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.25M 15.57M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.11 0.12 USD |
+3.92
|
$14.2M 15.52M USD | $3 3.28 USD | $0.11 0.12 USD | $0.16 0.17 USD | $14.2M 15.52M USD | 0 | -$0.16 -0.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.91 2.09 USD |
+2.14
|
$14.19M 15.51M USD | $2.46K 2.69K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.19M 15.51M USD | 7.63 | $0.25 0.27 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $454 0.03 USD |
0
|
$242.53B 15.5M USD | $49.3K 3.15 USD | $444 0.03 USD | $454 0.03 USD | $242.53B 15.5M USD | 0 | -$54.79 -0.003 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,900 12.76 USD |
+0.24
|
$20.53B 15.5M USD | $1.42K 1.07 USD | $16,790 12.67 USD | $17,020 12.85 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Nihon Seikan k.k. 5905.T | $1,705 11.51 USD |
-0.23
|
$2.29B 15.49M USD | $600 4.05 USD | $1,705 11.51 USD | $1,710 11.54 USD | $2.29B 15.49M USD | 7.10 | $240.11 1.62 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.97 2.15 USD |
0
|
$14.14M 15.45M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.14M 15.45M USD | 21.88 | $0.09 0.1 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $688 4.64 USD |
-0.43
|
$2.27B 15.34M USD | $400 2.7 USD | $688 4.64 USD | $694 4.68 USD | $2.27B 15.34M USD | 8.60 | $79.95 0.54 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.2 0.86 USD |
+1.49
|
$482.41M 15.33M USD | $4K 127.1 USD | $27.15 0.86 USD | $27.55 0.88 USD | $482.41M 15.33M USD | 0 | -$4.38 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $93 0.63 USD |
0
|
$2.27B 15.3M USD | $12.3K 83.03 USD | $93 0.63 USD | $94 0.63 USD | $2.27B 15.3M USD | 0 | -$4.19 -0.02 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
-1.35
|
$71.91M 15.29M USD | $30K 6.38K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.91M 15.29M USD | 0 | -$0.04 -0.008 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $1.48 0.19 USD |
0
|
$119.47M 15.28M USD | $8K 1.02K USD | $1.42 0.18 USD | $1.49 0.19 USD | $119.47M 15.28M USD | 0 | -$1.34 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $153 1.03 USD |
0
|
$2.25B 15.22M USD | $3.5K 23.63 USD | $153 1.03 USD | $154 1.04 USD | $2.25B 15.22M USD | 0 | -$25.51 -0.1 USD | |
| E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
+1.23
|
$118.61M 15.17M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $118.61M 15.17M USD | 16.50 | $0.01 0.001 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$13.87M 15.16M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,990 13.43 USD |
-0.65
|
$2.23B 15.07M USD | $400 2.7 USD | $1,990 13.43 USD | $1,994 13.46 USD | $2.23B 15.07M USD | 7.63 | $260.79 1.76 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.78 0.05 USD |
-1.66
|
$534M 15.03M USD | $156.8K 4.41K USD | $1.78 0.05 USD | $1.82 0.05 USD | $534M 15.03M USD | 35.60 | $0.05 0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
-0.23
|
$2.21B 14.95M USD | $1K 6.75 USD | $868 5.86 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$252 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $30.6K 206.56 USD | $152 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.75 | $17.47 0.12 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
-1.67
|
$13.63M 14.9M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.63M 14.9M USD | 0 | -$0.18 -0.1 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1 0.01 USD |
0
|
$116.4M 14.88M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.4M 14.88M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.96 2.14 USD |
-3.92
|
$13.58M 14.85M USD | $1.2K 1.31K USD | $1.96 2.14 USD | $1.97 2.15 USD | $13.58M 14.85M USD | 21.77 | $0.09 0.1 USD | |
| Online Vacation Center ONVC | $1.95 — |
0
|
$14.81M — | $100 — | $1.95 — | $1.95 — | $14.81M — | 16.25 | $0.12 — | |
| elumeo SE ELB.F | $2.26 2.47 USD |
+0.89
|
$13.52M 14.78M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.52M 14.78M USD | 0 | -$0.58 -0.6 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.07 USD |
+0.33
|
$13.47M 14.73M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.47M 14.73M USD | 0 | -$0.19 -0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $384 2.59 USD |
0
|
$2.18B 14.7M USD | $3.8K 25.65 USD | $383 2.59 USD | $387 2.61 USD | $2.18B 14.7M USD | 0 | -$12.98 -0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $35.9 0.43 USD |
+1.5
|
$1.21B 14.68M USD | $19.84K 240.07 USD | $34.25 0.41 USD | $36.2 0.44 USD | $1.21B 14.68M USD | 5.60 | $6.4 0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $204 1.38 USD |
-0.97
|
$2.17B 14.66M USD | $47.2K 318.61 USD | $204 1.38 USD | $206 1.39 USD | $2.17B 14.66M USD | 0 | -$0.7 -0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.3599 0.01 USD |
0
|
$520.9M 14.66M USD | $524.1K 14.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $520.9M 14.66M USD | 0 | -$0.09 -0.002 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
-4.32
|
$13.41M 14.66M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $13.41M 14.66M USD | 6.65 | $0.02 0.02 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
0
|
$13.4M 14.65M USD | $10 10.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.73 0.05 USD |
-2.81
|
$519M 14.6M USD | $93.7K 2.64K USD | $1.73 0.05 USD | $1.77 0.05 USD | $519M 14.6M USD | 21.62 | $0.08 0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $22 0.0014 USD |
-4.35
|
$227.73B 14.55M USD | $873.1K 55.79 USD | $22 0.0014 USD | $23 0.0014 USD | $227.73B 14.55M USD | 0 | -$0.99 -0.00006 USD | |
| Sapura Industrial Berhad 7811.KL | $0.9399 0.2 USD |
+0.53
|
$68.41M 14.55M USD | $14.8K 3.15K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $68.41M 14.55M USD | 9.40 | $0.1 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $36.33 0.44 USD |
+0.92
|
$1.2B 14.52M USD | $4.6K 55.69 USD | $35 0.42 USD | $36.33 0.44 USD | $1.2B 14.52M USD | 5.67 | $6.4 0.08 USD | |
| JSS Corporation 6074.T | $556 3.75 USD |
-0.71
|
$2.15B 14.52M USD | $2.4K 16.2 USD | $555 3.75 USD | $566 3.82 USD | $2.15B 14.52M USD | 11.21 | $49.56 0.33 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $11.4K 76.95 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Nomura Corporation 7131.T | $1,613 10.89 USD |
+0.19
|
$2.13B 14.4M USD | $3K 20.25 USD | $1,610 10.87 USD | $1,626 10.98 USD | $2.13B 14.4M USD | 7.11 | $226.85 1.53 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.9 0.67 USD |
+0.42
|
$509.8M 14.34M USD | $300 8.44 USD | $23.7 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.9 0.67 USD |
+0.42
|
$509.8M 14.34M USD | $300 8.44 USD | $23.7 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 9.19 | $2.6 0.07 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$14.34M — | $300 — | $0.0008 — | $0.02999 — | $14.34M — | 0 | $0 — | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
-0.72
|
$2.1B 14.16M USD | $5.9K 39.83 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
| The Lead Co., Inc. 6982.T | $811 5.47 USD |
+2.27
|
$2.1B 14.15M USD | $554K 3.74K USD | $765 5.16 USD | $885 5.97 USD | $2.1B 14.15M USD | 16.82 | $48.21 0.33 USD | |
| Strip Tinning Holdings plc VH3.F | $0.6999 0.77 USD |
-2.1
|
$12.93M 14.13M USD | $660 721.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.93M 14.13M USD | 0 | -$0.06 -0.06 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Erlebnis Akademie AG EAD.F | $5.1 5.57 USD |
+2
|
$12.88M 14.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.88M 14.08M USD | 0 | -$0.55 -0.6 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.29 0.49 USD |
+1.1
|
$1.16B 14.03M USD | $7.52K 90.93 USD | $39.75 0.48 USD | $40.55 0.49 USD | $1.16B 14.03M USD | 15.98 | $2.52 0.03 USD | |
| Omikenshi Co., Ltd. 3111.T | $315 2.13 USD |
-0.32
|
$2.08B 14.03M USD | $28.2K 190.36 USD | $312 2.11 USD | $324 2.19 USD | $2.08B 14.03M USD | 0 | -$259.3 -1.7 USD | |
| Generation Pass Co.,Ltd. 3195.T | $255 1.72 USD |
+0.39
|
$2.07B 13.97M USD | $10.2K 68.85 USD | $252 1.7 USD | $256 1.73 USD | $2.07B 13.97M USD | 303.57 | $0.84 0.005 USD | |
| ABM Fujiya Berhad 5198.KL | $0.3699 0.08 USD |
0
|
$65.7M 13.97M USD | $10.4K 2.21K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $65.7M 13.97M USD | 0 | -$0.11 -0.02 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.89
|
$12.77M 13.96M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.77M 13.96M USD | 0 | -$0.09 -0.09 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8299 0.08 USD |
0
|
$142.92M 13.95M USD | $36.23K 3.54K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $142.92M 13.95M USD | 0 | -$2.19 -0.2 USD | |
| Sunautas Co., Ltd. 7623.T | $639 4.31 USD |
+1.91
|
$2.06B 13.91M USD | $144.9K 978.12 USD | $632 4.27 USD | $680 4.59 USD | $2.06B 13.91M USD | 11.64 | $54.86 0.37 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.08999 0.01 USD |
+1.08
|
$108.07M 13.82M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108.07M 13.82M USD | 0 | -$0.43 -0.05 USD | |
| Damodar Industries Limited DAMODARIND.NS | $48.96 0.59 USD |
-0.95
|
$1.14B 13.8M USD | $25.44K 307.82 USD | $48.5 0.59 USD | $49.55 0.6 USD | $1.14B 13.8M USD | 21.85 | $2.24 0.03 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.51 0.01 USD |
-3.77
|
$489.35M 13.77M USD | $544.8K 15.33K USD | $0.5 0.01 USD | $0.52 0.01 USD | $489.35M 13.77M USD | 0 | -$0.1 -0.002 USD | |
| Take Off S.p.A. Y3Y.SG | $0.78 0.85 USD |
-0.76
|
$12.59M 13.76M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $12.59M 13.76M USD | 13.03 | $0.06 0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $169 1.14 USD |
0
|
$2.03B 13.72M USD | $203.5K 1.37K USD | $167 1.13 USD | $170 1.15 USD | $2.03B 13.72M USD | 5.95 | $28.36 0.19 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.2 0.48 USD |
-4.44
|
$487.33M 13.71M USD | $200 5.63 USD | $17.2 0.48 USD | $17.4 0.49 USD | $487.33M 13.71M USD | 17.19 | $1 0.03 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+1.61
|
$2.03B 13.71M USD | $25.9K 174.83 USD | $245 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
-3.76
|
$2.03B 13.68M USD | $23.1K 155.93 USD | $401 2.71 USD | $425 2.87 USD | $2.03B 13.68M USD | 15.62 | $26.18 0.18 USD | |
| Isrotel Ltd. ISRO.TA | $7,642 22.28 USD |
+0.18
|
$4.68B 13.63M USD | $3.22K 9.38 USD | $7,634 22.26 USD | $7,975 23.25 USD | $4.68B 13.63M USD | 16.50 | $4.63 0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.6999 0.77 USD |
-1.41
|
$12.4M 13.56M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.4M 13.56M USD | 0 | -$0.17 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.31M 13.45M USD | 0 | -$0.02 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.36 0.04 USD |
-4.23
|
$475.99M 13.39M USD | $2.49M 70.03K USD | $1.32 0.04 USD | $1.41 0.04 USD | $475.99M 13.39M USD | 9.06 | $0.15 0.004 USD | |
| Muraki Corporation 7477.T | $1,397 9.43 USD |
+2.72
|
$1.98B 13.39M USD | $500 3.38 USD | $1,368 9.23 USD | $1,398 9.44 USD | $1.98B 13.39M USD | 10.63 | $131.38 0.89 USD | |
| Decollte Holdings Corporation 7372.T | $386 2.61 USD |
-0.77
|
$1.97B 13.31M USD | $9.6K 64.8 USD | $386 2.61 USD | $391 2.64 USD | $1.97B 13.31M USD | 7.91 | $48.74 0.33 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $99 0.67 USD |
+1.02
|
$1.96B 13.25M USD | $3.2K 21.6 USD | $98 0.66 USD | $99 0.67 USD | $1.96B 13.25M USD | 366.66 | $0.27 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.12 0.03 USD |
-0.88
|
$469.32M 13.21M USD | $39.7K 1.12K USD | $1.06 0.03 USD | $1.12 0.03 USD | $469.32M 13.21M USD | 0 | -$0.12 -0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $109.14 1.32 USD |
-0.78
|
$1.09B 13.2M USD | $4.81K 58.17 USD | $105.4 1.28 USD | $112.2 1.36 USD | $1.09B 13.2M USD | 0 | -$1.06 -0.01 USD | |
| Fujian Holdings Limited 0181.HK | $0.08 0.01 USD |
-8.89
|
$103.1M 13.18M USD | $63.45K 8.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.1M 13.18M USD | 0 | -$0.02 -0.002 USD | |
| Orient Press Limited ORIENTLTD.NS | $108.64 1.31 USD |
-1.3
|
$1.09B 13.14M USD | $41.49K 501.92 USD | $105.11 1.27 USD | $111.99 1.35 USD | $1.09B 13.14M USD | 0 | -$1.06 -0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Top Form International Limited 0333.HK | $0.34 0.04 USD |
0
|
$102.36M 13.09M USD | $42K 5.37K USD | $0.34 0.04 USD | $0.34 0.04 USD | $102.36M 13.09M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||