Página 68 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banaras Beads Limited BANARBEADS.NS | ₹102.90 1.24 USD |
+3.21
|
₹682.86M 8.26M USD | ₹1.03K 12.42 USD | ₹99.80 1.21 USD | ₹103.10 1.25 USD | ₹682.86M 8.26M USD | 38.25 | ₹2.69 0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹62.70 0.76 USD |
+3.19
|
₹680.37M 8.23M USD | ₹700.00 8.47 USD | ₹62.70 0.76 USD | ₹62.70 0.76 USD | ₹680.37M 8.23M USD | 0 | -₹0.98 -0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.53 0.39 USD |
+0.37
|
₹679.12M 8.22M USD | ₹5.95K 71.99 USD | ₹32.43 0.39 USD | ₹33.80 0.41 USD | ₹679.12M 8.22M USD | 6.40 | ₹5.08 0.06 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 38.54M 8.2M USD | MYR 33.00K 7.02K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 38.54M 8.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹24.89 0.3 USD |
+4.19
|
₹668.64M 8.09M USD | ₹64.00K 774.29 USD | ₹23.75 0.29 USD | ₹24.89 0.3 USD | ₹668.64M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹100.70 1.22 USD |
+1.1
|
₹668.26M 8.08M USD | ₹527.00 6.38 USD | ₹99.65 1.21 USD | ₹104.00 1.26 USD | ₹668.26M 8.08M USD | 37.43 | ₹2.69 0.03 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥181 1.22 USD |
-0.55
|
¥1B 8.06M USD | ¥13K 89.1 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥1B 8.06M USD | 0 | -¥75 -0.5 USD | ||
| EuroSports Global Limited 777.F | €0.03 0.03 USD |
-22.06
|
€6.97M 8.05M USD | €24.82K 28.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 68.00 0.08 USD |
-4.23
|
ARS 6.80B 8.04M USD | ARS 3.50K 4.14 USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 26.57 -0.03 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 86.70K 2.44K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.40 0.83 USD |
-1.85
|
₹660.26M 7.99M USD | ₹6.14K 74.32 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹660.26M 7.99M USD | 10.00 | ₹6.84 0.08 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹583.00 7.05 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.11 1.01 USD |
-0.84
|
₹655.78M 7.93M USD | ₹1.62K 19.65 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.78M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.61M 7.89M USD | NZ$30.00 17.39 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 237.00K 6.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.50 0.16 USD |
0
|
₹647.87M 7.84M USD | ₹739.00 8.94 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹647.87M 7.84M USD | 0 | -₹6.25 -0.07 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 11.20 1.09 USD |
0
|
SEK 79.93M 7.8M USD | SEK 113.00 11.03 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 79.93M 7.8M USD | 0 | -SEK 1.70 -0.1 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 111.40K 3.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹74.00 0.9 USD | ₹1,600.00 19.36 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 76.00 0.0048 USD |
+1.37
|
IDR 121.37B 7.76M USD | IDR 2.24M 143.03 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 121.37B 7.76M USD | 10.65 | IDR 7.13 0.0004 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹58.80 0.71 USD |
-3.29
|
₹638.05M 7.72M USD | ₹2.15K 26.01 USD | ₹58.50 0.71 USD | ₹61.92 0.75 USD | ₹638.05M 7.72M USD | 0 | -₹0.98 -0.01 USD | ||
| Vivien Corporation 002070.KS | ₩6,810 5.14 USD |
+0.44
|
₩10B 7.71M USD | ₩184K 139.01 USD | ₩6,510 4.91 USD | ₩8,570 6.47 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹60.58 0.73 USD |
+9.81
|
₹634.51M 7.68M USD | ₹404.00 4.89 USD | ₹52.10 0.63 USD | ₹60.60 0.73 USD | ₹634.51M 7.68M USD | 26.68 | ₹2.27 0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.50 0.14 USD |
+0.97
|
₹634.33M 7.67M USD | ₹20.45K 247.39 USD | ₹11.06 0.13 USD | ₹11.62 0.14 USD | ₹634.33M 7.67M USD | 1.62 | ₹7.08 0.09 USD | ||
| Top Form International Limited 0333.HK | HK$0.20 0.03 USD |
-5.24
|
HK$59.91M 7.66M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$59.91M 7.66M USD | 0 | -HK$0.19 -0.02 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.92 1.06 USD |
-3.16
|
€6.57M 7.58M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €6.57M 7.58M USD | 0 | -€0.16 -0.1 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.98 0.47 USD |
+2.55
|
₹621.04M 7.51M USD | ₹53.00 0.64 USD | ₹37.51 0.45 USD | ₹39.00 0.47 USD | ₹621.04M 7.51M USD | 7.32 | ₹5.32 0.06 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 22.34 0.7 USD |
-5.66
|
TRY 237.92M 7.47M USD | TRY 93.80K 2.95K USD | TRY 22.34 0.7 USD | TRY 22.34 0.7 USD | TRY 237.92M 7.47M USD | 0 | TRY 0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹19.01K 229.97 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| EPH Invest S.p.A. BZA.F | €0.06 0.07 USD |
-3.13
|
€6.45M 7.45M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 4.40K 123.8 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 4.40K 123.8 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.59 0.37 USD |
+2
|
₹602.00M 7.28M USD | ₹622.00 7.53 USD | ₹30.09 0.36 USD | ₹30.70 0.37 USD | ₹602.00M 7.28M USD | 0 | -₹1.39 -0.01 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.01 0.17 USD |
-1.75
|
₹601.92M 7.28M USD | ₹112.31K 1.36K USD | ₹13.55 0.16 USD | ₹14.78 0.18 USD | ₹601.92M 7.28M USD | 0 | ₹0.00 0 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$1.37 0.18 USD |
+24.55
|
HK$56.82M 7.26M USD | HK$703.25K 89.92K USD | HK$0.92 0.12 USD | HK$1.38 0.18 USD | HK$56.82M 7.26M USD | 0 | -HK$0.56 -0.07 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.70 0.94 USD |
-1.6
|
PLN 28.36M 7.21M USD | PLN 414.00 105.23 USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 28.36M 7.21M USD | 370.00 | PLN 0.01 0.002 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹59.50 0.72 USD |
+1.17
|
₹595.00M 7.2M USD | ₹523.00 6.33 USD | ₹59.04 0.71 USD | ₹60.40 0.73 USD | ₹595.00M 7.2M USD | 0 | -₹1.17 -0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.00 0.36 USD |
-6.04
|
₹594.97M 7.2M USD | ₹3.85K 46.6 USD | ₹29.00 0.35 USD | ₹31.93 0.39 USD | ₹594.97M 7.2M USD | 22.55 | ₹1.33 0.02 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.90 0.49 USD |
-2.62
|
₹591.00M 7.15M USD | ₹587.00 7.1 USD | ₹40.90 0.49 USD | ₹41.00 0.5 USD | ₹591.00M 7.15M USD | 29.85 | ₹1.37 0.02 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹67.80 0.82 USD |
+2.81
|
₹585.91M 7.09M USD | ₹402.00 4.86 USD | ₹65.95 0.8 USD | ₹67.80 0.82 USD | ₹585.91M 7.09M USD | 0 | -₹0.10 -0.001 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.00 0.22 USD |
-0.81
|
₹579.95M 7.02M USD | ₹6.28K 52.11 USD | ₹17.81 0.22 USD | ₹18.50 0.22 USD | ₹579.95M 7.02M USD | 0 | -₹2.14 -0.02 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 249.05M 7.01M USD | THB 6.10K 171.64 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.97 0.8 USD |
-1.36
|
₹570.10M 6.9M USD | ₹653.00 7.9 USD | ₹63.54 0.77 USD | ₹66.20 0.8 USD | ₹570.10M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.80 0.45 USD |
+4.99
|
₹551.84M 6.68M USD | ₹9.85K 119.18 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.84M 6.68M USD | 19.16 | ₹1.92 0.02 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 232.00 0.01 USD |
+3.57
|
IDR 104.40B 6.67M USD | IDR 15.69M 1K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 104.40B 6.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$189.00 109.58 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.46 0.54 USD |
-0.85
|
€5.61M 6.47M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €5.61M 6.47M USD | 0 | -€0.20 -0.2 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.26 0.47 USD |
-1.06
|
₹532.37M 6.44M USD | ₹27.00 0.33 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹532.37M 6.44M USD | 10.30 | ₹3.81 0.05 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.66 0.76 USD |
0
|
€5.57M 6.43M USD | €219.00 252.8 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57M 6.43M USD | 0 | -€0.16 -0.1 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹153.05 1.85 USD |
-2.92
|
₹530.78M 6.42M USD | ₹811.00 9.81 USD | ₹153.05 1.85 USD | ₹164.35 1.99 USD | ₹530.78M 6.42M USD | 24.52 | ₹6.24 0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.50 0.37 USD |
-0.65
|
₹524.37M 6.34M USD | ₹3.00 0.04 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹524.37M 6.34M USD | 0 | -₹7.35 -0.08 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.50 0.47 USD |
-1.43
|
₹522.06M 6.32M USD | ₹22.57K 273.02 USD | ₹37.00 0.45 USD | ₹40.20 0.49 USD | ₹522.06M 6.32M USD | 10.10 | ₹3.81 0.05 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹1.51K 18.23 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.54 0.51 USD |
-4.98
|
₹515.67M 6.24M USD | ₹10.60K 128.27 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.67M 6.24M USD | 49.46 | ₹0.86 0.01 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.59 0.36 USD |
+0.89
|
₹510.77M 6.18M USD | ₹1.90K 22.93 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹510.77M 6.18M USD | 29.29 | ₹1.01 0.01 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.94 0.17 USD |
-4.98
|
₹510.04M 6.17M USD | ₹11.83K 143.12 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹510.04M 6.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.82 0.37 USD |
-4.5
|
SEK 63.10M 6.16M USD | SEK 139.00 13.57 USD | SEK 3.82 0.37 USD | SEK 4.98 0.49 USD | SEK 63.10M 6.16M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.30 1.5 USD |
0
|
€5.32M 6.14M USD | €2.40K 2.77K USD | €1.30 1.5 USD | €1.33 1.54 USD | €5.32M 6.14M USD | 21.66 | €0.06 0.07 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| AKI India Limited AKI.BO | ₹4.89 0.06 USD |
+0.2
|
₹504.68M 6.11M USD | ₹1.71K 20.65 USD | ₹4.89 0.06 USD | ₹4.94 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 357.00 90.74 USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||