Página 52 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $20.78K 15.69 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,927 19.76 USD |
+3.03
|
$24.54B 165.66M USD | $10.4K 70.2 USD | $2,867 19.35 USD | $2,950 19.91 USD | $24.54B 165.66M USD | 9.32 | $313.93 2.12 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+0.44
|
$2.59T 165.37M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.9 0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.79B 165.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 165.28M USD | 0 | -$115.2 -6.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,133 7.65 USD |
-2.33
|
$24.45B 165.02M USD | $162.1K 1.09K USD | $1,118 7.55 USD | $1,169 7.89 USD | $24.45B 165.02M USD | 12.22 | $92.68 0.63 USD | |
| Hokkan Holdings Limited 5902.T | $1,983 13.39 USD |
-0.7
|
$24.41B 164.75M USD | $11K 74.25 USD | $1,970 13.3 USD | $2,012 13.58 USD | $24.41B 164.75M USD | 7.46 | $265.6 1.79 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.9 48.81 USD |
+0.47
|
$144.14M 164.01M USD | $318 361.82 USD | $42.8 48.7 USD | $42.9 48.81 USD | $144.14M 164.01M USD | 17.22 | $2.49 2.83 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.54
|
$149.84M 163.79M USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.84M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54.7 1.74 USD |
-1.26
|
$5.15B 163.65M USD | $35.73K 1.14K USD | $54.6 1.73 USD | $55.4 1.76 USD | $5.15B 163.65M USD | 65.90 | $0.83 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $104.5K 6.68 USD | $995 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.65 0.62 USD |
-0.71
|
$13.49B 163.16M USD | $1.99K 24.05 USD | $51.55 0.62 USD | $52.69 0.64 USD | $13.49B 163.16M USD | 1033.00 | $0.05 0.0006 USD | |
| Adventure, Inc. 6030.T | $3,250 21.94 USD |
-1.37
|
$24.17B 163.15M USD | $3.2K 21.6 USD | $3,230 21.8 USD | $3,325 22.44 USD | $24.17B 163.15M USD | 22.83 | $142.34 0.96 USD | |
| Nagahori Corporation 8139.T | $1,575 10.63 USD |
+0.45
|
$24.15B 163.04M USD | $200 1.35 USD | $1,559 10.52 USD | $1,575 10.63 USD | $24.15B 163.04M USD | 59.43 | $26.5 0.18 USD | |
| Tosho Co., Ltd. 8920.T | $629 4.25 USD |
-0.63
|
$24.09B 162.64M USD | $61.1K 412.44 USD | $626 4.23 USD | $637 4.3 USD | $24.09B 162.64M USD | 19.63 | $32.03 0.22 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$148.73M 162.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.73M 162.58M USD | 24.09 | $0.83 0.91 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
0
|
$148.7M 162.55M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $148.7M 162.55M USD | 25.00 | $0.37 0.4 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.67 2.92 USD |
-2.11
|
$148.44M 162.27M USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $148.44M 162.27M USD | 4.52 | $0.59 0.64 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.18
|
$23.86B 161.06M USD | $11K 74.25 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.86B 161.06M USD | 20.04 | $56.72 0.38 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,210 6.95 USD |
-0.32
|
$213.08B 160.84M USD | $59.96K 45.26 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.08B 160.84M USD | 0 | $0 0 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
-0.24
|
$23.83B 160.84M USD | $1.7K 11.48 USD | $1,235 8.34 USD | $1,239 8.36 USD | $23.83B 160.84M USD | 22.12 | $55.83 0.38 USD | |
| EDAG Engineering Group AG ED4.F | $5.64 6.17 USD |
+9.3
|
$147.01M 160.7M USD | $500 546.57 USD | $5.08 5.55 USD | $5.64 6.17 USD | $147.01M 160.7M USD | 0 | -$0.89 -0.9 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.85 2.33 USD |
+0.24
|
$13.28B 160.64M USD | $17.89K 216.38 USD | $192.06 2.32 USD | $194.16 2.35 USD | $13.28B 160.64M USD | 18.81 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193.15 2.34 USD |
+0.23
|
$13.28B 160.63M USD | $1.67K 20.16 USD | $192.05 2.32 USD | $193.3 2.34 USD | $13.28B 160.63M USD | 18.84 | $10.25 0.12 USD | |
| Baozun Inc. 2BZA.F | $2.24 2.45 USD |
+4.67
|
$146.94M 160.62M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $146.94M 160.62M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.71B 160.38M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| Sac's Bar Holdings Inc. 9990.T | $817 5.51 USD |
+0.25
|
$23.74B 160.24M USD | $19.2K 129.61 USD | $815 5.5 USD | $819 5.53 USD | $23.74B 160.24M USD | 9.32 | $87.61 0.59 USD | |
| Sleep Number Corporation SL2.F | $6.45 7.05 USD |
-2.27
|
$146.45M 160.09M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $146.45M 160.09M USD | 0 | -$0.81 -0.8 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $3.69K 44.63 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,700 11.48 USD |
-0.53
|
$23.62B 159.47M USD | $13.4K 90.45 USD | $1,698 11.46 USD | $1,718 11.6 USD | $23.62B 159.47M USD | 10.21 | $166.46 1.12 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
+1.71
|
$1.24B 158.44M USD | $24.7K 3.16K USD | $7.03 0.9 USD | $7.19 0.92 USD | $1.24B 158.44M USD | 0 | -$1.12 -0.1 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
0
|
$23.43B 158.16M USD | $21.5K 145.13 USD | $612 4.13 USD | $616 4.16 USD | $23.43B 158.16M USD | 11.33 | $54.07 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.1K 25.35 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Baozun Inc. 2BZ.F | $0.77 0.84 USD |
+2.13
|
$143.37M 156.72M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $143.37M 156.72M USD | 0 | -$0.12 -0.1 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $6.4K 43.2 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $3.2K 0.2 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.4 52.91 USD |
+1.26
|
$142.83M 156.13M USD | $0 0 USD | $47 51.38 USD | $48.4 52.91 USD | $142.83M 156.13M USD | 14.84 | $3.26 3.56 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Atul Auto Limited ATULAUTO.NS | $455.75 5.51 USD |
+1.92
|
$12.88B 155.77M USD | $22.69K 274.56 USD | $446 5.4 USD | $458 5.54 USD | $12.88B 155.77M USD | 68.84 | $6.62 0.08 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
-0.2
|
$23.07B 155.75M USD | $13.4K 90.45 USD | $2,033 13.72 USD | $2,051 13.84 USD | $23.07B 155.75M USD | 25.99 | $78.26 0.53 USD | |
| Renaissance Global Limited RGL.NS | $116.93 1.41 USD |
-0.65
|
$12.85B 155.45M USD | $72.9K 881.99 USD | $116.55 1.41 USD | $118.48 1.43 USD | $12.85B 155.45M USD | 15.32 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $716.1 8.66 USD |
+0.32
|
$12.82B 155.13M USD | $9 0.11 USD | $712.85 8.62 USD | $717.4 8.68 USD | $12.82B 155.13M USD | 39.34 | $18.2 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $716 8.66 USD |
+0.29
|
$12.82B 155.09M USD | $1.18K 14.26 USD | $710.05 8.59 USD | $717.2 8.68 USD | $12.82B 155.09M USD | 39.34 | $18.2 0.22 USD | |
| Renaissance Global Limited RGL.BO | $116.8 1.41 USD |
-1.1
|
$12.79B 154.75M USD | $25.35K 306.74 USD | $116.6 1.41 USD | $118.4 1.43 USD | $12.79B 154.75M USD | 15.30 | $7.63 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $616.55 7.46 USD |
-0.35
|
$12.78B 154.65M USD | $5.76K 69.71 USD | $615 7.44 USD | $621.85 7.52 USD | $12.78B 154.65M USD | 15.74 | $39.16 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $616 7.45 USD |
+0.86
|
$12.77B 154.51M USD | $382 4.62 USD | $616 7.45 USD | $620 7.5 USD | $12.77B 154.51M USD | 15.73 | $39.15 0.47 USD | |
| Viskase Companies VKSC | $1.35 — |
-3.57
|
$154.47M — | $21.9K — | $1.35 — | $1.4 — | $154.47M — | 0 | -$0.24 — | |
| Atul Auto Limited ATULAUTO.BO | $451.9 5.47 USD |
+0.98
|
$12.76B 154.33M USD | $1.64K 19.87 USD | $446 5.4 USD | $455.7 5.51 USD | $12.76B 154.33M USD | 68.26 | $6.62 0.08 USD | |
| Medifast, Inc. MDF.F | $12.77 13.96 USD |
+3.11
|
$140.84M 153.96M USD | $85 92.92 USD | $12.77 13.96 USD | $12.77 13.96 USD | $140.84M 153.96M USD | 0 | -$0.54 -0.5 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
+2.53
|
$140.79M 153.91M USD | $1.19K 1.3K USD | $13.75 15.03 USD | $14.2 15.52 USD | $140.79M 153.91M USD | 18.68 | $0.76 0.83 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$153.69M — | $2.35K — | $4.05 — | $4.05 — | $153.69M — | 0 | -$0.2 — | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,643 17.84 USD |
-3.91
|
$22.73B 153.42M USD | $14.4K 97.2 USD | $2,625 17.72 USD | $2,731 18.44 USD | $22.73B 153.42M USD | 56.18 | $47.04 0.32 USD | |
| Kyungbangco.Ltd 000050.KS | $8,150 6.15 USD |
+1.62
|
$203.06B 153.28M USD | $92.02K 69.46 USD | $7,990 6.03 USD | $8,340 6.3 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $631 4.26 USD |
-1.41
|
$22.6B 152.52M USD | $29.6K 199.81 USD | $630 4.25 USD | $644 4.35 USD | $22.6B 152.52M USD | 30.61 | $20.61 0.14 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+1.52
|
$2.38T 152.37M USD | $3.43M 219.32 USD | $392 0.03 USD | $402 0.03 USD | $2.38T 152.37M USD | 5.60 | $71.68 0.004 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-4.55
|
$3.52B 151.93M USD | $35 1.51 USD | $525 22.65 USD | $545 23.51 USD | $3.52B 151.93M USD | 0 | -$5.28 -0.2 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
0
|
$138.9M 151.84M USD | $88 96.2 USD | $1.11 1.21 USD | $1.11 1.21 USD | $138.9M 151.84M USD | 13.87 | $0.08 0.09 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.74 2.5 USD |
0
|
$713.16M 151.64M USD | $5.8K 1.23K USD | $11.7 2.49 USD | $11.76 2.5 USD | $713.16M 151.64M USD | 15.44 | $0.76 0.16 USD | |
| IKK Holdings Inc. 2198.T | $783 5.29 USD |
+0.38
|
$22.43B 151.43M USD | $14K 94.5 USD | $777 5.24 USD | $783 5.29 USD | $22.43B 151.43M USD | 17.61 | $44.46 0.3 USD | |
| Knaus Tabbert AG KTA.F | $13.1 14.32 USD |
-0.91
|
$138.41M 151.3M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $138.41M 151.3M USD | 0 | -$6.84 -7.4 USD | |
| SPK Corporation 7466.T | $2,212 14.93 USD |
-0.27
|
$22.32B 150.66M USD | $1.4K 9.45 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.32B 150.66M USD | 8.92 | $247.97 1.67 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.34B 150.32M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Nordic Aqua Partners A/S 22L.F | $6.46 7.06 USD |
-3.87
|
$137.04M 149.8M USD | $1K 1.09K USD | $6.46 7.06 USD | $6.64 7.26 USD | $137.04M 149.8M USD | 0 | -$1.21 -1.3 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
0
|
$1.53B 149.51M USD | $56.87K 5.55K USD | $0 0 USD | $0 0 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,057 7.14 USD |
+0.09
|
$22.1B 149.17M USD | $4.9K 33.08 USD | $1,054 7.11 USD | $1,060 7.16 USD | $22.1B 149.17M USD | 8.60 | $122.81 0.83 USD | |
| Dadelo S.A. 91N0.F | $11.35 12.41 USD |
+4.61
|
$136.34M 149.04M USD | $180 196.76 USD | $11.1 12.13 USD | $11.35 12.41 USD | $136.34M 149.04M USD | 43.65 | $0.26 0.28 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
+1.09
|
$2.33T 148.9M USD | $1.11M 71.05 USD | $366 0.02 USD | $374 0.02 USD | $2.33T 148.9M USD | 14.09 | $26.39 0.001 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| HusCompagniet A/S HUSCO.CO | $47.4 6.95 USD |
+1.07
|
$1.01B 148.58M USD | $8.71K 1.28K USD | $47.4 6.95 USD | $48 7.04 USD | $1.01B 148.58M USD | 0 | -$0.2 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Yusin Holding Corp. 4557.TW | $97.2 3.09 USD |
-2.41
|
$4.66B 148.16M USD | $256.08K 8.14K USD | $96.1 3.05 USD | $98.7 3.14 USD | $4.66B 148.16M USD | 9.04 | $10.75 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.11
|
$134.66M 147.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.66M 147.2M USD | 8.66 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.53M 147.06M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.53M 147.06M USD | 0 | -$0.03 -0.03 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
+0.11
|
$21.71B 146.58M USD | $10K 67.5 USD | $898 6.06 USD | $907 6.12 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Björn Borg AB (publ) BORG.ST | $59.7 5.83 USD |
-0.67
|
$1.5B 146.55M USD | $6.58K 642.29 USD | $59.5 5.81 USD | $60.8 5.93 USD | $1.5B 146.55M USD | 17.05 | $3.5 0.34 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $302.85 3.66 USD |
+0.88
|
$12.11B 146.46M USD | $17.19K 207.98 USD | $301.6 3.65 USD | $305 3.69 USD | $12.11B 146.46M USD | 0 | -$7.11 -0.08 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $302.5 3.66 USD |
+0.73
|
$12.09B 146.24M USD | $2.18K 26.36 USD | $301 3.64 USD | $305.3 3.69 USD | $12.09B 146.24M USD | 0 | -$7.12 -0.08 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,370 9.25 USD |
+0.22
|
$21.64B 146.09M USD | $3.1K 20.93 USD | $1,368 9.23 USD | $1,378 9.3 USD | $21.64B 146.09M USD | 10.92 | $125.35 0.85 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.7 1.74 USD |
-0.91
|
$4.58B 145.65M USD | $78.87K 2.51K USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.65M USD | 10.66 | $5.13 0.16 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
+3.16
|
$132.84M 145.21M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.84M 145.21M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||