Página 49 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topy Industries, Limited 7231.T | $2,422 16.35 USD |
-2.14
|
$55.28B 373.18M USD | $46.6K 314.56 USD | $2,422 16.35 USD | $2,478 16.73 USD | $55.28B 373.18M USD | 9.30 | $260.37 1.76 USD | |
| Newegg Commerce, Inc. J8D.F | $0.8699 0.95 USD |
-2.89
|
$340.99M 372.74M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $340.99M 372.74M USD | 0 | -$0.15 -0.1 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,125 21.09 USD |
-2.04
|
$55.18B 372.47M USD | $32.1K 216.68 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.18B 372.47M USD | 22.47 | $139.06 0.94 USD | |
| Delta Corp Limited DELTACORP.BO | $114.9 1.39 USD |
-0.86
|
$30.77B 372.23M USD | $225.62K 2.73K USD | $114.55 1.39 USD | $116.6 1.41 USD | $30.77B 372.23M USD | 12.59 | $9.12 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | $315.65 3.82 USD |
-0.06
|
$30.6B 370.19M USD | $122.58K 1.48K USD | $310.45 3.76 USD | $317.9 3.85 USD | $30.6B 370.19M USD | 12.77 | $24.7 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $315.5 3.82 USD |
-0.13
|
$30.58B 369.96M USD | $28.71K 347.38 USD | $310.05 3.75 USD | $321 3.88 USD | $30.58B 369.96M USD | 12.77 | $24.7 0.3 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,547 17.19 USD |
+0.24
|
$54.12B 365.31M USD | $100.1K 675.7 USD | $2,505 16.91 USD | $2,572 17.36 USD | $54.12B 365.31M USD | 36.76 | $69.28 0.47 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $111 3.53 USD |
-0.45
|
$11.48B 364.79M USD | $32.9K 1.05K USD | $110.5 3.51 USD | $111 3.53 USD | $11.48B 364.79M USD | 18.75 | $5.92 0.19 USD | |
| Denny's Corporation DE8.F | $6.4 7 USD |
-1.54
|
$332.92M 363.93M USD | $1.83K 2K USD | $6.4 7 USD | $6.4 7 USD | $332.92M 363.93M USD | 16.00 | $0.4 0.44 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,474 29.93 USD |
+0.08
|
$30.05B 363.58M USD | $411 4.97 USD | $2,444.35 29.57 USD | $2,487.8 30.1 USD | $30.05B 363.58M USD | 21.80 | $113.47 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,471.3 29.9 USD |
-0.07
|
$30.02B 363.19M USD | $9.56K 115.67 USD | $2,443.4 29.56 USD | $2,497.35 30.21 USD | $30.02B 363.19M USD | 21.77 | $113.51 1.37 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $19.3 21.1 USD |
0
|
$331.82M 362.73M USD | $5 5.47 USD | $19.2 20.99 USD | $19.3 21.1 USD | $331.82M 362.73M USD | 9.14 | $2.11 2.31 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $42.85 46.84 USD |
-0.12
|
$331.81M 362.72M USD | $26 28.42 USD | $42.85 46.84 USD | $42.95 46.95 USD | $331.81M 362.72M USD | 13.69 | $3.13 3.42 USD | |
| Di Dong Il Corporation 001530.KS | $24,800 18.72 USD |
+1.22
|
$480.51B 362.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.51B 362.71M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $2,266 15.3 USD |
-0.13
|
$53.62B 361.95M USD | $19.7K 132.98 USD | $2,261 15.26 USD | $2,303 15.55 USD | $53.62B 361.95M USD | 12.54 | $180.6 1.22 USD | |
| Uflex Limited UFLEX.NS | $413.55 5 USD |
-3.89
|
$29.9B 361.71M USD | $125.19K 1.51K USD | $410 4.96 USD | $435.5 5.27 USD | $29.9B 361.71M USD | 0 | -$58.04 -0.7 USD | |
| Uflex Limited UFLEX.BO | $413.95 5.01 USD |
-3.91
|
$29.89B 361.64M USD | $18.03K 218.08 USD | $410.05 4.96 USD | $432.65 5.23 USD | $29.89B 361.64M USD | 0 | -$58.07 -0.7 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,690 13.35 USD |
-1.12
|
$478.03B 360.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.03B 360.84M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,959.95 23.71 USD |
+0.29
|
$29.71B 359.38M USD | $18.94K 229.13 USD | $1,922 23.25 USD | $1,994 24.12 USD | $29.71B 359.38M USD | 17.81 | $110.02 1.33 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
0
|
$328.53M 359.13M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $328.53M 359.13M USD | 23.10 | $0.02 0.02 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,170.1 14.16 USD |
+0.2
|
$29.64B 358.54M USD | $57.27K 692.86 USD | $1,145.05 13.85 USD | $1,176 14.23 USD | $29.64B 358.54M USD | 64.64 | $18.1 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,960.9 23.72 USD |
+0.05
|
$29.63B 358.51M USD | $2.15K 26.06 USD | $1,921.7 23.25 USD | $1,990 24.08 USD | $29.63B 358.51M USD | 17.83 | $109.95 1.33 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,169.75 14.15 USD |
+0.09
|
$29.6B 358.16M USD | $7.67K 92.81 USD | $1,144.1 13.84 USD | $1,190 14.4 USD | $29.6B 358.16M USD | 64.59 | $18.11 0.22 USD | |
| J.Jill, Inc. 1MJ1.F | $30.2 33.01 USD |
+1.34
|
$326.82M 357.26M USD | $2 2.19 USD | $29.6 32.36 USD | $30.2 33.01 USD | $326.82M 357.26M USD | 13.07 | $2.31 2.53 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Tan Chong International Limited T15.SI | $1.38 0.18 USD |
0
|
$2.78B 355.25M USD | $47K 6.01K USD | $1.38 0.18 USD | $1.38 0.18 USD | $2.78B 355.25M USD | 9.85 | $0.14 0.02 USD | |
| Murakami Corporation 7292.T | $4,530 30.58 USD |
-1.74
|
$52.38B 353.61M USD | $13.3K 89.78 USD | $4,515 30.48 USD | $4,640 31.32 USD | $52.38B 353.61M USD | 9.17 | $493.77 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $542 3.66 USD |
-1.63
|
$52.12B 351.79M USD | $121.2K 818.13 USD | $540 3.65 USD | $559 3.77 USD | $52.12B 351.79M USD | 8.09 | $66.94 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,565 30.82 USD |
-0.65
|
$51.76B 349.41M USD | $20.5K 138.38 USD | $4,550 30.71 USD | $4,665 31.49 USD | $51.76B 349.41M USD | 26.52 | $172.1 1.16 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
0
|
$319.11M 348.83M USD | $946 1.03K USD | $1.32 1.44 USD | $1.33 1.45 USD | $319.11M 348.83M USD | 14.66 | $0.09 0.1 USD | |
| The Gym GYYMF | $1.95 — |
+40.5
|
$348.24M — | $4K — | $1.95 — | $1.95 — | $348.24M — | 0 | -$0.06 — | |
| Tan Chong International Limited 0693.HK | $1.35 0.17 USD |
0
|
$2.72B 347.53M USD | $3K 383.59 USD | $1.34 0.17 USD | $1.34 0.17 USD | $2.72B 347.53M USD | 9.64 | $0.14 0.02 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
+16.5
|
$317.92M 347.53M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $317.92M 347.53M USD | 0 | -$0.03 -0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
+2.27
|
$316.49M 345.97M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $316.49M 345.97M USD | 0 | -$0.67 -0.7 USD | |
| Nichirin Co., Ltd. 5184.T | $3,805 25.68 USD |
-0.78
|
$51.22B 345.74M USD | $9.6K 64.8 USD | $3,805 25.68 USD | $3,860 26.06 USD | $51.22B 345.74M USD | 7.84 | $484.76 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.34 | $49.63 0.34 USD | |
| LVMC Holdings 900140.KS | $2,675 2.02 USD |
-3.78
|
$455.33B 343.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.33B 343.7M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+3.6
|
$313.78M 343.01M USD | $2.13K 2.33K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $313.78M 343.01M USD | 7.20 | $0.04 0.04 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,267.5 15.33 USD |
+1.2
|
$28.21B 341.27M USD | $9.38K 113.45 USD | $1,244.2 15.05 USD | $1,292.7 15.64 USD | $28.21B 341.27M USD | 45.57 | $27.81 0.34 USD | |
| Victoria PLC 3CV.F | $2.46 2.69 USD |
+3.36
|
$312.11M 341.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.56 2.8 USD | $312.11M 341.18M USD | 0 | -$1.64 -1.7 USD | |
| AutoCanada Inc. 31K.F | $13.2 14.43 USD |
-4.35
|
$309.75M 338.6M USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $309.75M 338.6M USD | 11.89 | $1.11 1.21 USD | |
| Sats ASA 2S0.F | $1.51 1.66 USD |
-2.2
|
$309.47M 338.29M USD | $500 546.57 USD | $1.51 1.66 USD | $1.51 1.66 USD | $309.47M 338.29M USD | 15.14 | $0.1 0.11 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,128 7.61 USD |
+0.09
|
$49.87B 336.63M USD | $215.7K 1.46K USD | $1,121 7.57 USD | $1,141 7.7 USD | $49.87B 336.63M USD | 14.64 | $77.04 0.52 USD | |
| Qurate Retail, Inc. LB3C.F | $3.72 4.07 USD |
+5.08
|
$305.74M 334.22M USD | $100 109.31 USD | $3.7 4.04 USD | $3.72 4.07 USD | $305.74M 334.22M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA GET.F | $12.7 13.88 USD |
-5.51
|
$305.31M 333.75M USD | $200 218.63 USD | $12.68 13.86 USD | $12.7 13.88 USD | $305.31M 333.75M USD | 90.71 | $0.14 0.15 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Pearl Global Industries Limited PGIL.NS | $632.3 7.65 USD |
+0.8
|
$27.57B 333.51M USD | $13.06K 158.05 USD | $625.3 7.57 USD | $648.6 7.85 USD | $27.57B 333.51M USD | 15.79 | $40.02 0.48 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
-1.9
|
$305.04M 333.45M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.04M 333.45M USD | 7.94 | $0.39 0.43 USD | |
| Pearl Global Industries Limited PGIL.BO | $632 7.65 USD |
+0.85
|
$27.55B 333.35M USD | $546 6.61 USD | $627 7.59 USD | $645.7 7.81 USD | $27.55B 333.35M USD | 15.78 | $40.04 0.48 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,844.65 22.32 USD |
+0.43
|
$27.53B 333.03M USD | $9.1K 110.06 USD | $1,821.1 22.03 USD | $1,864 22.55 USD | $27.53B 333.03M USD | 22.51 | $81.92 0.99 USD | |
| Victoria VCCTF | $2.93 — |
+14.9
|
$332.94M — | $6.37K — | $2.79 — | $2.93 — | $332.94M — | 0 | -$1.78 — | |
| Vertu Motors VTMTF | $0.9499 — |
+7.82
|
$332.86M — | $200 — | $0.9499 — | $0.9499 — | $332.86M — | 10.52 | $0.09 — | |
| Nilkamal Limited NILKAMAL.BO | $1,842.85 22.3 USD |
+0.35
|
$27.5B 332.7M USD | $257 3.11 USD | $1,822.9 22.05 USD | $1,857.65 22.47 USD | $27.5B 332.7M USD | 22.49 | $81.91 0.99 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
+0.57
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $304.06M 332.38M USD | 26.66 | $0.66 0.72 USD | |
| DaikyoNishikawa Corporation 4246.T | $690 4.66 USD |
-0.72
|
$49.06B 331.18M USD | $102.6K 692.58 USD | $690 4.66 USD | $697 4.7 USD | $49.06B 331.18M USD | 8.48 | $81.35 0.55 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$301.09M 329.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $301.09M 329.13M USD | 12.83 | $0.74 0.81 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.75 USD |
+3.48
|
$301.07M 329.11M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $301.07M 329.11M USD | 0 | -$0.39 -0.4 USD | |
| BMTC Group Inc. GBT.TO | $13.6 10.09 USD |
+1.57
|
$443.33M 328.98M USD | $3K 2.23K USD | $13.5 10.02 USD | $13.6 10.09 USD | $443.33M 328.98M USD | 9.44 | $1.44 1.07 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$328.59M — | $10K — | $0.02 — | $0.02 — | $328.59M — | 0 | $0 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,170 7.9 USD |
-0.93
|
$48.38B 326.58M USD | $74.7K 504.25 USD | $1,167 7.88 USD | $1,197 8.08 USD | $48.38B 326.58M USD | 26.88 | $43.52 0.29 USD | |
| TWC Enterprises Limited 4TW.SG | $11.6 12.68 USD |
+0.87
|
$297.78M 325.51M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $297.78M 325.51M USD | 19.01 | $0.61 0.67 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$325.15M — | $11.07K — | $0.6999 — | $0.6999 — | $325.15M — | 70.00 | $0.01 — | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+2.04
|
$297.44M 325.14M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $297.44M 325.14M USD | 0 | -$0.25 -0.2 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,584.45 19.17 USD |
-0.31
|
$26.85B 324.88M USD | $24.95K 301.81 USD | $1,575.6 19.06 USD | $1,596.7 19.32 USD | $26.85B 324.88M USD | 22.81 | $69.46 0.84 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,583.25 19.15 USD |
-0.15
|
$26.83B 324.64M USD | $1.38K 16.67 USD | $1,575.95 19.07 USD | $1,596 19.31 USD | $26.83B 324.64M USD | 22.79 | $69.45 0.84 USD | |
| Pizza Pizza Royalty PZRIF | $9.66 — |
+0.54
|
$323.56M — | $400 — | $9.63 — | $9.66 — | $323.56M — | 13.80 | $0.7 — | |
| TWC Enterprises CLKXF | $13.12 — |
+0.49
|
$321.5M — | $200 — | $13.12 — | $13.12 — | $321.5M — | 14.91 | $0.88 — | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
+1.65
|
$293.88M 321.25M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $293.88M 321.25M USD | 0 | -$1.93 -2.1 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,149.05 13.9 USD |
-0.3
|
$26.5B 320.66M USD | $9.53K 115.32 USD | $1,145 13.85 USD | $1,159 14.02 USD | $26.5B 320.66M USD | 27.92 | $41.15 0.5 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $32.8K 221.41 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$428.71M 318.13M USD | $700 519.44 USD | $17.5 12.99 USD | $17.5 12.99 USD | $428.71M 318.13M USD | 14.58 | $1.2 0.89 USD | |
| United Arrows Ltd. 7606.T | $1,705 11.51 USD |
-1.9
|
$47.05B 317.61M USD | $176.3K 1.19K USD | $1,705 11.51 USD | $1,735 11.71 USD | $47.05B 317.61M USD | 9.71 | $175.44 1.18 USD | |
| EDAG Engineering Group AG ED4.DE | $11.6 12.68 USD |
-0.43
|
$290M 317.01M USD | $2.49K 2.73K USD | $11.4 12.46 USD | $11.75 12.84 USD | $290M 317.01M USD | 10.00 | $1.16 1.27 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-1.12
|
$289.48M 316.44M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $289.48M 316.44M USD | 8.80 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-2.44
|
$288.86M 315.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $288.86M 315.76M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $1,043 7.04 USD |
-1.42
|
$46.68B 315.11M USD | $128K 864.04 USD | $1,043 7.04 USD | $1,058 7.14 USD | $46.68B 315.11M USD | 6.50 | $160.41 1.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $782.25 9.46 USD |
+0.4
|
$25.99B 314.48M USD | $1.39K 16.79 USD | $777 9.4 USD | $795.45 9.62 USD | $25.99B 314.48M USD | 36.24 | $21.58 0.26 USD | |
| EDAG Engineering Group AG ED4.F | $11.5 12.57 USD |
-1.71
|
$287.5M 314.28M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $287.5M 314.28M USD | 9.91 | $1.16 1.27 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
+50
|
$287.27M 314.02M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $287.27M 314.02M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,800 11.17 USD |
-1.27
|
$416.01B 314.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.01B 314.02M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $780.6 9.44 USD |
+0.09
|
$25.94B 313.81M USD | $34.36K 415.72 USD | $775 9.38 USD | $795.6 9.63 USD | $25.94B 313.81M USD | 36.13 | $21.6 0.26 USD | |
| Globeride, Inc. 7990.T | $2,011 13.57 USD |
+1.06
|
$46.21B 311.93M USD | $113.9K 768.86 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.21B 311.93M USD | 7.99 | $251.58 1.7 USD | |
| Kambi Group plc 0EAW.IL | $100.03 9.76 USD |
+1.27
|
$3.19B 311.52M USD | $150 14.64 USD | $100 9.76 USD | $100 9.76 USD | $3.19B 311.52M USD | 11.72 | $8.53 0.83 USD | |
| Sleep Number Corporation SL2.F | $12.5 13.66 USD |
+0.81
|
$284.92M 311.46M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.92M 311.46M USD | 0 | -$1.4 -1.5 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
-1.71
|
$284.63M 311.14M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.63M 311.14M USD | 14.19 | $0.81 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $2,881 19.45 USD |
-0.35
|
$46.04B 310.79M USD | $6K 40.5 USD | $2,881 19.45 USD | $2,906 19.62 USD | $46.04B 310.79M USD | 0 | -$28.8 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,020 13.64 USD |
-1.03
|
$46.03B 310.73M USD | $32.8K 221.41 USD | $2,017 13.62 USD | $2,047 13.82 USD | $46.03B 310.73M USD | 28.49 | $70.9 0.48 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $123 3.91 USD |
+2.93
|
$9.76B 310.02M USD | $78.98K 2.51K USD | $121.5 3.86 USD | $126 4 USD | $9.76B 310.02M USD | 51.24 | $2.4 0.08 USD | |
| Kogan.com Ltd UZQ.F | $2.78 3.04 USD |
0
|
$283.17M 309.55M USD | $724 791.43 USD | $2.78 3.04 USD | $2.78 3.04 USD | $283.17M 309.55M USD | 69.50 | $0.04 0.04 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $161 5.12 USD |
+0.94
|
$9.71B 308.38M USD | $35.4K 1.12K USD | $158.5 5.04 USD | $161 5.12 USD | $9.71B 308.38M USD | 13.21 | $12.18 0.39 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,639 11.06 USD |
-2.56
|
$45.67B 308.29M USD | $685.5K 4.63K USD | $1,639 11.06 USD | $1,671 11.28 USD | $45.67B 308.29M USD | 8.03 | $204.06 1.38 USD | |
| Qurate Retail, Inc. LB3A.F | $0.65 0.71 USD |
-3.12
|
$281.88M 308.13M USD | $11.1K 12.13K USD | $0.65 0.71 USD | $0.65 0.71 USD | $281.88M 308.13M USD | 0 | -$0.39 -0.4 USD | |
| Tomoku Co., Ltd. 3946.T | $2,768 18.68 USD |
-1.46
|
$45.5B 307.15M USD | $14.6K 98.55 USD | $2,770 18.7 USD | $2,829 19.1 USD | $45.5B 307.15M USD | 8.56 | $323.03 2.18 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
+0.01
|
$307.15M — | $550 — | $20.95 — | $20.95 — | $307.15M — | 14.25 | $1.47 — | |
| Sagami Holdings Corporation 9900.T | $1,508 10.18 USD |
-1.76
|
$45.47B 306.94M USD | $22.1K 149.18 USD | $1,506 10.17 USD | $1,536 10.37 USD | $45.47B 306.94M USD | 59.16 | $25.49 0.17 USD | |
| Tire Company Debica S.A. FD8.F | $19.95 21.81 USD |
-0.75
|
$280.28M 306.39M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $280.28M 306.39M USD | 12.16 | $1.64 1.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||