Página 47 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Card Factory plc 0CT.F | $0.9699 1.06 USD |
-0.82
|
$357.28M 390.56M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $357.28M 390.56M USD | 6.06 | $0.16 0.17 USD | |
| Jack in the Box Inc. JBX.F | $18.6 20.33 USD |
+2.76
|
$354.85M 387.9M USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $354.85M 387.9M USD | 0 | -$8.44 -9.2 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,895 19.54 USD |
+0.03
|
$57.26B 386.51M USD | $102.8K 693.93 USD | $2,846 19.21 USD | $2,915 19.68 USD | $57.26B 386.51M USD | 0 | -$91.73 -0.6 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $492 15.45 USD |
-1.7
|
$12.3B 386.27M USD | $356.2K 11.19K USD | $490.75 15.41 USD | $520.5 16.35 USD | $12.3B 386.27M USD | 0 | -$0.73 -0.02 USD | |
| AutoCanada AOCIF | $16.59 — |
-0.12
|
$385.27M — | $200 — | $16.59 — | $16.59 — | $385.27M — | 15.22 | $1.09 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| BasicNet S.p.A. BCJ.F | $7.62 8.33 USD |
-0.39
|
$351.93M 384.71M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $351.93M 384.71M USD | 14.11 | $0.54 0.59 USD | |
| Kits Eyecare KTYCF | $12.01 — |
+0.76
|
$384.4M — | $100 — | $12.01 — | $12.01 — | $384.4M — | 120.09 | $0.1 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,400 6.34 USD |
-0.24
|
$508.95B 384.17M USD | $178.11K 134.45 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.95B 384.17M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-1.49
|
$351.25M 383.96M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $351.25M 383.96M USD | 0 | -$2.16 -2.3 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $205 5.77 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Can Do Co., Ltd. 2698.T | $3,540 23.9 USD |
+0.14
|
$56.63B 382.25M USD | $60.5K 408.39 USD | $3,530 23.83 USD | $3,580 24.17 USD | $56.63B 382.25M USD | 0 | -$10.25 -0.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.09
|
$56.52B 381.52M USD | $144.6K 976.09 USD | $1,103 7.45 USD | $1,113 7.51 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| The Gym GYYMF | $2 — |
0
|
$380.64M — | $100 — | $2 — | $2 — | $380.64M — | 66.66 | $0.03 — | |
| TWC Enterprises Limited 4TW.F | $14 15.3 USD |
+0.72
|
$348.17M 380.59M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $348.17M 380.59M USD | 12.72 | $1.1 1.2 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$574.22M 380.05M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $574.22M 380.05M USD | 12.75 | $0.4 0.26 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,172 14.66 USD |
-0.05
|
$56.28B 379.91M USD | $164.2K 1.11K USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.28B 379.91M USD | 58.10 | $37.38 0.25 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$379.51M — | $20 — | $0.4299 — | $0.4299 — | $379.51M — | 0 | -$0.28 — | |
| Kambi Group plc 7KB.F | $11.65 12.74 USD |
+0.17
|
$346.33M 378.58M USD | $826 902.93 USD | $11.64 12.72 USD | $11.66 12.75 USD | $346.33M 378.58M USD | 27.09 | $0.43 0.47 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.6 6.26 USD |
-0.96
|
$31.15B 376.92M USD | $4.55K 55.06 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31.15B 376.92M USD | 22.00 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $559.8 6.77 USD |
-0.56
|
$31.14B 376.78M USD | $60.37K 730.36 USD | $556.55 6.73 USD | $568.15 6.87 USD | $31.14B 376.78M USD | 19.23 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517 6.25 USD |
-1.08
|
$31.12B 376.48M USD | $54.76K 662.5 USD | $512.2 6.2 USD | $526.95 6.38 USD | $31.12B 376.48M USD | 21.98 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.65 6.76 USD |
-0.65
|
$31.08B 376M USD | $5.68K 68.72 USD | $557.05 6.74 USD | $575 6.96 USD | $31.08B 376M USD | 19.17 | $29.13 0.35 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $459 3.1 USD |
-0.65
|
$55.55B 374.97M USD | $357.7K 2.41K USD | $459 3.1 USD | $465 3.14 USD | $55.55B 374.97M USD | 10.46 | $43.84 0.3 USD | |
| Hexagon Composites ASA HXGCF | $1.8 — |
0
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Pizza Pizza Royalty PZRIF | $11.14 — |
+0.63
|
$373.3M — | $20 — | $11.08 — | $11.08 — | $373.3M — | 16.38 | $0.68 — | |
| ElringKlinger AG 0MG5.IL | $4.65 5.08 USD |
+2.09
|
$340.95M 372.7M USD | $9.45K 10.33K USD | $4.57 4.99 USD | $4.65 5.08 USD | $340.95M 372.7M USD | 33.17 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+0.36
|
$55.19B 372.56M USD | $241.2K 1.63K USD | $553 3.73 USD | $560 3.78 USD | $55.19B 372.56M USD | 9.11 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,885 12.72 USD |
+2.06
|
$54.68B 369.11M USD | $192.9K 1.3K USD | $1,865 12.59 USD | $1,915 12.93 USD | $54.68B 369.11M USD | 0 | -$233.4 -1.5 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
-1.83
|
$336.93M 368.31M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $336.93M 368.31M USD | 7.06 | $3.03 3.31 USD | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.7299 0.8 USD |
-2.86
|
$334.48M 365.63M USD | $541 591.39 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.48M 365.63M USD | 0 | -$0.49 -0.5 USD | |
| Kohsoku Corporation 7504.T | $2,774 18.73 USD |
-1.84
|
$54.08B 365.04M USD | $47.8K 322.66 USD | $2,770 18.7 USD | $2,819 19.03 USD | $54.08B 365.04M USD | 15.48 | $179.17 1.21 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$364.69M — | $1K — | $0.55 — | $0.55 — | $364.69M — | 6.11 | $0.09 — | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
-5.36
|
$332.83M 363.83M USD | $949 1.04K USD | $5.3 5.79 USD | $5.3 5.79 USD | $332.83M 363.83M USD | 15.14 | $0.35 0.38 USD | |
| Matsuya Co., Ltd. 8237.T | $1,014 6.84 USD |
-3.15
|
$53.8B 363.15M USD | $336.5K 2.27K USD | $1,014 6.84 USD | $1,040 7.02 USD | $53.8B 363.15M USD | 22.57 | $44.92 0.3 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
0
|
$330.93M 361.75M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.93M 361.75M USD | 0 | -$0.24 -0.2 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$361.63M — | $1.54K — | $0.05999 — | $0.05999 — | $361.63M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.8 19.46 USD |
0
|
$330.08M 360.83M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $330.08M 360.83M USD | 17.97 | $0.99 1.08 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.9 2.63 USD |
+0.12
|
$11.32B 359.56M USD | $38.32K 1.22K USD | $81.5 2.59 USD | $83.5 2.65 USD | $11.32B 359.56M USD | 9.35 | $8.86 0.28 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
+2.82
|
$328.46M 359.05M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $328.46M 359.05M USD | 12.13 | $0.03 0.03 USD | |
| China Lilang Limited 5LX.F | $0.27 0.3 USD |
-2.14
|
$328.11M 358.67M USD | $2.17K 2.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $328.11M 358.67M USD | 3.91 | $0.07 0.08 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-2.17
|
$326.55M 356.97M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $326.55M 356.97M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.9 15.19 USD |
+2.21
|
$326.5M 356.91M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $326.5M 356.91M USD | 15.10 | $0.92 1.01 USD | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $59.2K 399.62 USD | $2,388 16.12 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
0
|
$355.96M — | $71 — | $22 — | $22 — | $355.96M — | 17.18 | $1.28 — | |
| Mars Group Holdings Corporation 6419.T | $2,859 19.3 USD |
-0.28
|
$52.73B 355.92M USD | $75.3K 508.3 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.73B 355.92M USD | 6.01 | $475.64 3.21 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,515 23.73 USD |
-1.26
|
$52.29B 352.95M USD | $55K 371.27 USD | $3,515 23.73 USD | $3,575 24.13 USD | $52.29B 352.95M USD | 30.56 | $114.99 0.78 USD | |
| The Gym Group plc 4GY.SG | $1.77 1.93 USD |
-0.56
|
$320.16M 349.97M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $320.16M 349.97M USD | 59.00 | $0.03 0.03 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
0
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 9.08 | $0.35 0.38 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $6K 40.5 USD | $3,985 26.9 USD | $4,040 27.27 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-0.19
|
$318.28M 347.92M USD | $9 9.84 USD | $10.64 11.63 USD | $10.68 11.67 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,349 15.86 USD |
+0.04
|
$51.4B 346.97M USD | $97.3K 656.8 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.4B 346.97M USD | 19.02 | $123.5 0.83 USD | |
| La Opala RG Limited LAOPALA.BO | $255 3.09 USD |
+0.37
|
$28.68B 346.96M USD | $8.95K 108.22 USD | $251.75 3.05 USD | $256.1 3.1 USD | $28.68B 346.96M USD | 29.34 | $8.69 0.11 USD | |
| Marston's PLC WVDA.F | $0.5 0.54 USD |
+2.17
|
$317.33M 346.88M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $317.33M 346.88M USD | 5.50 | $0.09 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $254.95 3.08 USD |
+0.31
|
$28.66B 346.75M USD | $36.65K 443.38 USD | $251.95 3.05 USD | $256.25 3.1 USD | $28.66B 346.75M USD | 29.33 | $8.69 0.11 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $104.6K 706.08 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| ZERO Co., Ltd. 9028.T | $3,050 20.59 USD |
-1.45
|
$51.14B 345.23M USD | $42.9K 289.59 USD | $3,005 20.28 USD | $3,120 21.06 USD | $51.14B 345.23M USD | 8.33 | $366.14 2.47 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,232 8.32 USD |
-0.4
|
$50.94B 343.89M USD | $160.6K 1.08K USD | $1,231 8.31 USD | $1,240 8.37 USD | $50.94B 343.89M USD | 59.63 | $20.66 0.14 USD | |
| Eagle Football Group SA XXT.F | $1.81 1.98 USD |
+2.84
|
$314.15M 343.41M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $314.15M 343.41M USD | 0 | -$0.41 -0.4 USD | |
| Movado Group, Inc. MV4.F | $13.9 15.19 USD |
-0.71
|
$312.15M 341.23M USD | $96 104.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $312.15M 341.23M USD | 21.71 | $0.64 0.7 USD | |
| Tomoku Co., Ltd. 3946.T | $3,065 20.69 USD |
-0.33
|
$50.47B 340.69M USD | $80.5K 543.4 USD | $3,040 20.52 USD | $3,105 20.96 USD | $50.47B 340.69M USD | 7.75 | $395.45 2.67 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285 3.45 USD |
+1.8
|
$28.08B 339.68M USD | $161.67K 1.96K USD | $279.4 3.38 USD | $287 3.47 USD | $28.08B 339.68M USD | 34.75 | $8.2 0.1 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
-0.65
|
$50.3B 339.54M USD | $138.9K 937.61 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.3B 339.54M USD | 37.21 | $44.88 0.3 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| NRB Bearings Limited NRBBEARING.BO | $284.3 3.44 USD |
+1.48
|
$27.99B 338.61M USD | $11.58K 140.04 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.99B 338.61M USD | 34.62 | $8.21 0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$309.58M 338.41M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $309.58M 338.41M USD | 8.62 | $0.64 0.7 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,196 14.82 USD |
-0.9
|
$50.07B 337.98M USD | $35.2K 237.61 USD | $2,195 14.82 USD | $2,217 14.97 USD | $50.07B 337.98M USD | 33.70 | $65.15 0.44 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
0
|
$454.53M 337.29M USD | $1.9K 1.41K USD | $14.06 10.43 USD | $14.07 10.44 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+1.52
|
$10.58B 336.32M USD | $82.76K 2.63K USD | $132 4.19 USD | $134 4.26 USD | $10.58B 336.32M USD | 23.92 | $5.58 0.18 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,639.4 19.83 USD |
+0.73
|
$27.78B 336.15M USD | $14.79K 178.95 USD | $1,619.1 19.59 USD | $1,645 19.9 USD | $27.78B 336.15M USD | 22.78 | $71.94 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.85 19.83 USD |
+0.69
|
$27.78B 336.04M USD | $736 8.9 USD | $1,620 19.6 USD | $1,644 19.89 USD | $27.78B 336.04M USD | 22.78 | $71.94 0.87 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.37 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.45M — | $100 — | $0.5899 — | $0.5899 — | $334.45M — | 9.33 | $0.06 — | |
| Globeride, Inc. 7990.T | $2,155 14.55 USD |
-0.05
|
$49.54B 334.41M USD | $55.2K 372.62 USD | $2,145 14.48 USD | $2,160 14.58 USD | $49.54B 334.41M USD | 10.35 | $208.05 1.4 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$333.86M — | $3K — | $0.02 — | $0.02 — | $333.86M — | 0 | $0 — | |
| Hansae Co., Ltd. 105630.KS | $11,230 8.48 USD |
+1.26
|
$442.27B 333.84M USD | $220.65K 166.55 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-1.34
|
$305.17M 333.59M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $305.17M 333.59M USD | 0 | -$0.69 -0.7 USD | |
| PointsBet PBTHF | $0.9899 — |
+57.14
|
$333.47M — | $12.78K — | $0.9899 — | $0.9899 — | $333.47M — | 0 | -$0.05 — | |
| BGF Co., Ltd. 027410.KS | $4,590 3.46 USD |
+4.32
|
$439.3B 331.6M USD | $712.57K 537.87 USD | $4,360 3.29 USD | $4,615 3.48 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| JSP Corporation 7942.T | $1,866 12.6 USD |
-1.01
|
$48.9B 330.11M USD | $68K 459.02 USD | $1,859 12.55 USD | $1,894 12.79 USD | $48.9B 330.11M USD | 9.64 | $193.4 1.31 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
-1.39
|
$301.61M 329.7M USD | $184 201.14 USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.61M 329.7M USD | 4.73 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||