Página 42 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiskars Oyj Abp FKRAF | $18.29 — |
0
|
$1.55B — | $100 — | $18.29 — | $18.29 — | $1.55B — | 26.50 | $0.69 — | |
| Sanlorenzo S.p.A. 6SZA.F | $38.55 42.14 USD |
-1.78
|
$1.42B 1.55B USD | $250 273.28 USD | $38.55 42.14 USD | $39.35 43.01 USD | $1.42B 1.55B USD | 14.17 | $2.72 2.97 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,400 32.01 USD |
-0.47
|
$2.05T 1.55B USD | $1.3K 0.98 USD | $42,300 31.93 USD | $42,800 32.31 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,200 41.67 USD |
-0.36
|
$2.05T 1.55B USD | $215.28K 162.5 USD | $55,000 41.52 USD | $55,600 41.97 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Westlife Foodworld Limited WESTLIFE.NS | $820.1 9.92 USD |
+0.02
|
$127.48B 1.54B USD | $99.2K 1.2K USD | $811.2 9.81 USD | $825 9.98 USD | $127.48B 1.54B USD | 185.12 | $4.43 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $819.9 9.92 USD |
+0.1
|
$127.45B 1.54B USD | $1.09K 13.13 USD | $811.2 9.81 USD | $824.7 9.98 USD | $127.45B 1.54B USD | 185.07 | $4.43 0.05 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,250 42.19 USD |
-4.14
|
$227.55B 1.54B USD | $350.9K 2.37K USD | $6,220 41.99 USD | $6,480 43.74 USD | $227.55B 1.54B USD | 31.15 | $200.62 1.35 USD | |
| Despegar.com, Corp. DESP.BA | $18,006.5 21.28 USD |
+2.23
|
$1.3T 1.53B USD | $1.09K 1.28 USD | $16,800 19.86 USD | $18,200 21.51 USD | $1.3T 1.53B USD | 249.08 | $72.29 0.09 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $42,800 32.31 USD |
-6.14
|
$2.01T 1.52B USD | $856.22K 646.3 USD | $42,300 31.93 USD | $45,750 34.53 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
+0.76
|
$1.39B 1.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.39B 1.52B USD | 11.98 | $1.11 1.21 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.53B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.53B 1.51B USD | 12.07 | $24.43 1.45 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,430 0.09 USD |
+4
|
$23.65T 1.51B USD | $19.66M 1.26K USD | $1,335 0.09 USD | $1,440 0.09 USD | $23.65T 1.51B USD | 12.43 | $114.97 0.007 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39.75 1.12 USD |
+0.63
|
$53.66B 1.51B USD | $3.42M 96.24K USD | $39.5 1.11 USD | $40.5 1.14 USD | $53.66B 1.51B USD | 45.68 | $0.87 0.02 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.36B 1.49B USD | 21.37 | $0.8 0.87 USD | |
| Fujitsu General Limited 6755.T | $2,105 14.21 USD |
-1.2
|
$220.47B 1.49B USD | $397.6K 2.68K USD | $2,103 14.2 USD | $2,153.5 14.54 USD | $220.47B 1.49B USD | 71.94 | $29.26 0.2 USD | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| OPmobility SE EZM.F | $9.41 10.29 USD |
-0.48
|
$1.35B 1.48B USD | $80 87.45 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.35B 1.48B USD | 8.32 | $1.13 1.24 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,060.05 12.82 USD |
-0.08
|
$122.15B 1.48B USD | $151.82K 1.84K USD | $1,042.1 12.61 USD | $1,102 13.33 USD | $122.15B 1.48B USD | 90.06 | $11.77 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,059.2 12.81 USD |
+0.04
|
$122.05B 1.48B USD | $10.37K 125.42 USD | $1,043.4 12.62 USD | $1,101.15 13.32 USD | $122.05B 1.48B USD | 90.06 | $11.76 0.14 USD | |
| Izumi Co., Ltd. 8273.T | $3,059 20.65 USD |
-1
|
$218.71B 1.48B USD | $164.8K 1.11K USD | $3,058 20.64 USD | $3,103 20.95 USD | $218.71B 1.48B USD | 9.74 | $313.85 2.12 USD | |
| SL Corporation 005850.KS | $42,400 32.01 USD |
-1.85
|
$1.95T 1.47B USD | $292.76K 220.99 USD | $42,000 31.7 USD | $43,200 32.61 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+1.43
|
$1.35B 1.47B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.35B 1.47B USD | 6.17 | $0.23 0.25 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+5.11
|
$1.34B 1.46B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.34B 1.46B USD | 7.20 | $0.01 0.01 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36 39.35 USD |
-4.76
|
$1.34B 1.46B USD | $70 76.52 USD | $36 39.35 USD | $36 39.35 USD | $1.34B 1.46B USD | 30.50 | $1.18 1.29 USD | |
| Peloton Interactive, Inc. PTON.MX | $66.99 3.97 USD |
-0.25
|
$24.59B 1.46B USD | $152 9 USD | $66.99 3.97 USD | $66.99 3.97 USD | $24.59B 1.46B USD | 0 | -$38.75 -2.2 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.8 85.05 USD |
+0.39
|
$1.32B 1.45B USD | $1.49K 1.62K USD | $76.3 83.41 USD | $77.9 85.16 USD | $1.32B 1.45B USD | 12.36 | $6.29 6.88 USD | |
| Basic-Fit N.V. B4F.F | $20 21.86 USD |
+1.73
|
$1.32B 1.44B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.44B — | $27K — | $1.4 — | $1.4 — | $1.44B — | 5.59 | $0.25 — | |
| The ODP Corporation ODP1.F | $36.2 39.57 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.31B 1.43B USD | 17.65 | $2.05 2.24 USD | |
| Victoria's Secret & Co. 8FR.F | $16.67 18.22 USD |
-2.71
|
$1.3B 1.43B USD | $58 63.4 USD | $16.67 18.22 USD | $16.72 18.27 USD | $1.3B 1.43B USD | 13.43 | $1.24 1.36 USD | |
| ASKUL Corporation 2678.T | $2,181 14.72 USD |
+0.88
|
$210.61B 1.42B USD | $254.9K 1.72K USD | $2,163 14.6 USD | $2,195 14.82 USD | $210.61B 1.42B USD | 11.28 | $193.24 1.3 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,550 4.94 USD |
-0.46
|
$1.88T 1.42B USD | $263.38K 198.81 USD | $6,500 4.91 USD | $6,620 5 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $148 1.79 USD |
+0.82
|
$117.18B 1.42B USD | $205.12K 2.48K USD | $146.45 1.77 USD | $152.75 1.85 USD | $117.18B 1.42B USD | 78.72 | $1.88 0.02 USD | |
| Force Motors Limited FORCEMOT.BO | $8,888.85 107.54 USD |
-0.94
|
$117.12B 1.42B USD | $3.07K 37.19 USD | $8,865.05 107.25 USD | $9,192.55 111.21 USD | $117.12B 1.42B USD | 30.21 | $294.22 3.56 USD | |
| Force Motors Limited FORCEMOT.NS | $8,887.65 107.53 USD |
-0.87
|
$117.12B 1.42B USD | $16.92K 204.75 USD | $8,866 107.26 USD | $9,187.6 111.15 USD | $117.12B 1.42B USD | 30.21 | $294.18 3.56 USD | |
| Fujitsu General Limited 29F.SG | $12.1 13.23 USD |
-1.63
|
$1.3B 1.42B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 71.17 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.VI | $5.98 6.53 USD |
-1.97
|
$1.29B 1.41B USD | $0 0 USD | $5.98 6.53 USD | $6.14 6.71 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| AUTO1 Group SE AG1.F | $6.01 6.56 USD |
-1.23
|
$1.29B 1.41B USD | $4 4.37 USD | $6.01 6.56 USD | $6.01 6.56 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| AmRest Holdings SE EAT.MC | $5.9 6.45 USD |
0
|
$1.28B 1.4B USD | $25 27.33 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.28B 1.4B USD | 34.70 | $0.17 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,844.6 58.61 USD |
-0.02
|
$115.57B 1.4B USD | $96.65K 1.17K USD | $4,825.55 58.38 USD | $5,004 60.54 USD | $115.57B 1.4B USD | 33.67 | $143.88 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,841.55 58.57 USD |
-0.27
|
$115.5B 1.4B USD | $5.43K 65.71 USD | $4,830.9 58.45 USD | $5,000 60.49 USD | $115.5B 1.4B USD | 33.55 | $144.28 1.75 USD | |
| Mizuno Corporation 8022.T | $8,090 54.61 USD |
0
|
$206.87B 1.4B USD | $241K 1.63K USD | $7,970 53.8 USD | $8,140 54.95 USD | $206.87B 1.4B USD | 14.45 | $559.83 3.78 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,400 49.37 USD |
+0.46
|
$1.85T 1.4B USD | $59.01K 44.55 USD | $64,400 48.61 USD | $65,400 49.37 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
-0.93
|
$1.26B 1.38B USD | $1.66K 1.81K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.26B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| AmRest Holdings SE 1QT.F | $5.72 6.25 USD |
-1.55
|
$1.26B 1.38B USD | $45K 49.19K USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.26B 1.38B USD | 33.64 | $0.17 0.19 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193.5 6.15 USD |
+0.78
|
$43.19B 1.37B USD | $42.17K 1.34K USD | $191 6.07 USD | $193.5 6.15 USD | $43.19B 1.37B USD | 25.83 | $7.49 0.24 USD | |
| Whirlpool S.A. WHRL4.SA | $4.5 0.91 USD |
-0.66
|
$6.75B 1.37B USD | $12.6K 2.55K USD | $4.45 0.9 USD | $4.52 0.92 USD | $6.75B 1.37B USD | 18.00 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL3.SA | $4.49 0.91 USD |
0
|
$6.75B 1.37B USD | $0 0 USD | $4.49 0.91 USD | $4.49 0.91 USD | $6.75B 1.37B USD | 17.96 | $0.25 0.05 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.36 3.68 USD |
-3.74
|
$1.25B 1.37B USD | $4 4.37 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.25B 1.37B USD | 0 | -$1.97 -2.1 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.31 3.62 USD |
-4.72
|
$1.25B 1.37B USD | $0 0 USD | $3.31 3.62 USD | $3.41 3.73 USD | $1.25B 1.37B USD | 0 | -$1.96 -2.1 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
0
|
$1.24B 1.36B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.36B USD | 17.65 | $0.47 0.51 USD | |
| Metrovacesa S.A. MS6N.F | $8.2 8.96 USD |
+1.49
|
$1.24B 1.36B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Heiwa Corporation 6412.T | $2,038 13.76 USD |
+0.49
|
$201B 1.36B USD | $251.6K 1.7K USD | $2,036 13.74 USD | $2,058 13.89 USD | $201B 1.36B USD | 12.10 | $168.34 1.14 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,105 20.96 USD |
+1.07
|
$200.88B 1.36B USD | $519.4K 3.51K USD | $3,093 20.88 USD | $3,127 21.11 USD | $200.88B 1.36B USD | 35.84 | $86.63 0.58 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| JM AB (publ) 0MI3.IL | $193.7 18.91 USD |
0
|
$13.86B 1.35B USD | $108.81K 10.62K USD | $192.87 18.83 USD | $192.87 18.83 USD | $13.86B 1.35B USD | 7.25 | $26.7 2.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $140.4 13.7 USD |
0
|
$13.86B 1.35B USD | $18.89K 1.84K USD | $141.43 13.81 USD | $141.43 13.81 USD | $13.86B 1.35B USD | 11.45 | $12.26 1.2 USD | |
| Seiko Group Corporation 8050.T | $4,910 33.14 USD |
-2.19
|
$200.15B 1.35B USD | $311.4K 2.1K USD | $4,905 33.11 USD | $5,020 33.89 USD | $200.15B 1.35B USD | 20.08 | $244.52 1.65 USD | |
| Minda Corporation Limited MINDACORP.BO | $474.6 5.74 USD |
-0.68
|
$111.66B 1.35B USD | $12.8K 154.81 USD | $471 5.7 USD | $481.1 5.82 USD | $111.66B 1.35B USD | 50.01 | $9.49 0.11 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77 84.17 USD |
-1.41
|
$1.23B 1.35B USD | $0 0 USD | $76.8 83.95 USD | $77 84.17 USD | $1.23B 1.35B USD | 9.83 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $76.4 83.52 USD |
-1.29
|
$1.23B 1.35B USD | $30 32.79 USD | $75.9 82.97 USD | $77.8 85.05 USD | $1.23B 1.35B USD | 9.75 | $7.83 8.56 USD | |
| Studio City MSC | $6.98 — |
+11.68
|
$1.34B — | $3.38K — | $6.32 — | $6.98 — | $1.34B — | 0 | -$0.57 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $139.5 4.43 USD |
-1.41
|
$41.85B 1.33B USD | $67.79K 2.15K USD | $138.5 4.4 USD | $141.5 4.5 USD | $41.85B 1.33B USD | 30.45 | $4.58 0.15 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
+3.55
|
$20.81T 1.33B USD | $29.66M 1.9K USD | $710 0.05 USD | $750 0.05 USD | $20.81T 1.33B USD | 14.59 | $50.01 0.003 USD | |
| Mizuno Corporation MIZ.F | $46.6 50.94 USD |
-0.43
|
$1.22B 1.33B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.22B 1.33B USD | 14.16 | $3.29 3.6 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $13,420 421.45 USD |
+0.15
|
$42.27B 1.33B USD | $25.22K 791.93 USD | $13,352.5 419.33 USD | $14,200 445.94 USD | $42.27B 1.33B USD | 60.60 | $221.43 6.95 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $234.1 2.83 USD |
-1.22
|
$109.25B 1.32B USD | $204.22K 2.47K USD | $232.8 2.82 USD | $248 3 USD | $109.25B 1.32B USD | 42.02 | $5.57 0.07 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $786.65 9.52 USD |
+2.06
|
$109.04B 1.32B USD | $157.06K 1.9K USD | $773.05 9.35 USD | $794.95 9.62 USD | $109.04B 1.32B USD | 47.84 | $16.44 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $785.2 9.5 USD |
+1.84
|
$108.84B 1.32B USD | $23.23K 281.04 USD | $772.85 9.35 USD | $793.5 9.6 USD | $108.84B 1.32B USD | 47.61 | $16.49 0.2 USD | |
| Cars.com Inc. CK3.F | $18.1 19.79 USD |
-1.63
|
$1.2B 1.32B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.2B 1.32B USD | 12.22 | $1.48 1.62 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.94 | $3.95 4.32 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,441 9.73 USD |
-1.37
|
$192.81B 1.3B USD | $1.28M 8.65K USD | $1,441 9.73 USD | $1,475 9.96 USD | $192.81B 1.3B USD | 9.03 | $159.52 1.08 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.3B — | $1.1K — | $44.09 — | $44.72 — | $1.3B — | 12.59 | $3.52 — | |
| Mips AB (publ) 0RNQ.IL | $442.7 43.21 USD |
0
|
$13.31B 1.3B USD | $265.32K 25.9K USD | $441.4 43.09 USD | $441.4 43.09 USD | $13.31B 1.3B USD | 141.43 | $3.13 0.31 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| NEXTAGE Co., Ltd. 3186.T | $2,400 16.2 USD |
-0.54
|
$192.02B 1.3B USD | $459.8K 3.1K USD | $2,388 16.12 USD | $2,445 16.5 USD | $192.02B 1.3B USD | 16.26 | $147.6 1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.46 USD |
0
|
$1.18B 1.29B USD | $310 338.87 USD | $12.32 13.46 USD | $12.32 13.46 USD | $1.18B 1.29B USD | 31.57 | $0.39 0.43 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
+0.85
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| American Woodmark Corporation AHQ.F | $73.5 80.35 USD |
-1.34
|
$1.18B 1.29B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.18B 1.29B USD | 11.00 | $6.68 7.3 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.94 2.12 USD |
+0.52
|
$1.18B 1.29B USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $1.18B 1.29B USD | 6.06 | $0.32 0.35 USD | |
| FP Corporation 7947.T | $2,356 15.9 USD |
+1.09
|
$190.42B 1.29B USD | $268.1K 1.81K USD | $2,336.5 15.77 USD | $2,367 15.98 USD | $190.42B 1.29B USD | 16.23 | $145.13 0.98 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.2 27.55 USD |
-0.79
|
$1.17B 1.28B USD | $275 300.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 7.09 | $3.55 3.88 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.17B 1.28B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 69.00 | $0.01 0.01 USD | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
+0.9
|
$1.15B 1.26B USD | $5 5.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.15B 1.26B USD | 15.16 | $0.81 0.89 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,130.5 25.78 USD |
+3.47
|
$103.9B 1.26B USD | $251.81K 3.05K USD | $2,052.35 24.83 USD | $2,220 26.86 USD | $103.9B 1.26B USD | 58.14 | $36.64 0.44 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $397.25 4.81 USD |
+0.77
|
$103.57B 1.25B USD | $90.01K 1.09K USD | $392 4.74 USD | $399 4.83 USD | $103.57B 1.25B USD | 13.35 | $29.75 0.36 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.25B — | $2 — | $14.4 — | $14.89 — | $1.25B — | 64.73 | $0.23 — | |
| Sheela Foam Limited SFL.NS | $946.45 11.45 USD |
-1
|
$103.02B 1.25B USD | $129.3K 1.56K USD | $941.65 11.39 USD | $975 11.8 USD | $103.02B 1.25B USD | 53.47 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $946.85 11.46 USD |
-0.84
|
$103.02B 1.25B USD | $6.39K 77.33 USD | $942 11.4 USD | $970.4 11.74 USD | $103.02B 1.25B USD | 53.46 | $17.71 0.21 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
-0.6
|
$1.13B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.13B 1.24B USD | 8.82 | $0.94 1.03 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||