Página 42 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Goose Holdings Inc. 1GC.F | €8.30 9.58 USD |
-2.01
|
€805.80M 930.16M USD | €147.00 169.69 USD | €8.30 9.58 USD | €8.30 9.58 USD | €805.80M 930.16M USD | 59.25 | €0.14 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,555.10 18.81 USD |
-1.02
|
₹76.19B 921.81M USD | ₹30.65K 370.77 USD | ₹1,550.00 18.75 USD | ₹1,617.90 19.57 USD | ₹76.19B 921.81M USD | 45.40 | ₹34.25 0.41 USD | ||
| Sheela Foam Limited SFL.BO | ₹697.70 8.44 USD |
+2.41
|
₹76.19B 921.79M USD | ₹41.56K 502.75 USD | ₹683.55 8.27 USD | ₹713.75 8.64 USD | ₹76.19B 921.79M USD | 47.85 | ₹14.58 0.18 USD | ||
| Sheela Foam Limited SFL.NS | ₹696.55 8.43 USD |
+2.3
|
₹76.07B 920.27M USD | ₹682.76K 8.26K USD | ₹680.95 8.24 USD | ₹713.70 8.63 USD | ₹76.07B 920.27M USD | 47.80 | ₹14.57 0.18 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,641.70 19.86 USD |
-2.6
|
₹75.82B 917.3M USD | ₹38.91K 470.71 USD | ₹1,630.10 19.72 USD | ₹1,693.60 20.49 USD | ₹75.82B 917.3M USD | 27.28 | ₹60.17 0.73 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,612 10.88 USD |
+1.7
|
¥136B 915.76M USD | ¥150K 1.01K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥136B 915.76M USD | 14.34 | ¥112 0.76 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,638.25 19.82 USD |
-2.67
|
₹75.66B 915.37M USD | ₹779.00 9.42 USD | ₹1,630.00 19.72 USD | ₹1,686.60 20.41 USD | ₹75.66B 915.37M USD | 27.26 | ₹60.09 0.73 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,244 15.15 USD |
+0.99
|
¥135B 913M USD | ¥334K 2.26K USD | ¥2,235 15.09 USD | ¥2,261 15.26 USD | ¥135B 913M USD | 13.73 | ¥163 1.1 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,950 24.12 USD |
-3.03
|
₩1T 912.92M USD | ₩1K 0.85 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 912.92M USD | 0 | ₩0 0 USD | ||
| Nissan Shatai NSNHF | $6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹545.60 6.6 USD |
+0.21
|
₹74.72B 903.99M USD | ₹50.45K 610.41 USD | ₹536.90 6.5 USD | ₹553.10 6.69 USD | ₹74.72B 903.99M USD | 46.59 | ₹11.71 0.14 USD | ||
| IDOM Inc. 7599.T | ¥1,328 8.96 USD |
+1.22
|
¥133B 900.09M USD | ¥559K 3.77K USD | ¥1,316 8.88 USD | ¥1,338 9.03 USD | ¥133B 900.09M USD | 11.19 | ¥119 0.8 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,518.00 78.86 USD |
-2.29
|
₹74.33B 899.28M USD | ₹27.00 0.33 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.33B 899.28M USD | 28.15 | ₹231.47 2.8 USD | ||
| Pick n Pay Stores PKPYY | $6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €33.07 38.17 USD |
+12.79
|
€771.90M 891.03M USD | €40.00 46.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €771.90M 891.03M USD | 0 | -€0.17 -0.1 USD | ||
| Topre Corporation 5975.T | ¥2,671 18.03 USD |
-0.67
|
¥132B 891.01M USD | ¥116K 779.66 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥132B 891.01M USD | 7.13 | ¥375 2.53 USD | ||
| Dr. Martens plc 3U2.F | €0.81 0.93 USD |
+1.26
|
€770.45M 889.36M USD | €25.00 28.86 USD | €0.81 0.93 USD | €0.81 0.93 USD | €770.45M 889.36M USD | 26.83 | €0.03 0.03 USD | ||
| Jumia Technologies AG JMIA.VI | €6.22 7.18 USD |
+2.64
|
€770.36M 889.26M USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €770.36M 889.26M USD | 0 | -€0.44 -0.5 USD | ||
| J D Wetherspoon plc 0QW.F | €7.30 8.43 USD |
+0.69
|
€769.46M 888.22M USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.06 | €0.66 0.76 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.16 7.11 USD |
-1.28
|
€762.93M 880.68M USD | €0.00 0 USD | €6.08 7.02 USD | €6.26 7.23 USD | €762.93M 880.68M USD | 0 | -€0.44 -0.5 USD | ||
| Aucnet Inc. 3964.T | ¥1,437 9.7 USD |
+2.64
|
¥130B 880M USD | ¥254K 1.71K USD | ¥1,413 9.54 USD | ¥1,464 9.88 USD | ¥130B 880M USD | 22.12 | ¥65 0.44 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$119.67 7.09 USD |
+4.71
|
MX$14.82B 877.61M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.82B 877.61M USD | 0 | -MX$8.86 -0.5 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥959 6.47 USD |
-2.54
|
¥130B 876.86M USD | ¥53K 355.06 USD | ¥956 6.45 USD | ¥995 6.72 USD | ¥130B 876.86M USD | 18.85 | ¥51 0.34 USD | ||
| Guess? GES | $16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
| Jumia Technologies AG 4JMA.F | €6.12 7.06 USD |
+2
|
€757.98M 874.96M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| ATOM Corporation 7412.T | ¥669 4.52 USD |
+3.4
|
¥129B 872.19M USD | ¥257K 1.74K USD | ¥654 4.41 USD | ¥671 4.53 USD | ¥129B 872.19M USD | 0 | -¥8 -0.05 USD | ||
| Auto Partner SA 6KF.F | €5.75 6.64 USD |
-1.37
|
€751.07M 866.98M USD | €38.00 43.86 USD | €5.75 6.64 USD | €5.75 6.64 USD | €751.07M 866.98M USD | 14.37 | €0.40 0.46 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.60 38.79 USD |
-1.18
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.10 1.27 USD |
-0.9
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 4.07 | €0.27 0.31 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,550 17.21 USD |
+1.88
|
¥126B 851.28M USD | ¥98K 660.18 USD | ¥2,500 16.88 USD | ¥2,556 17.25 USD | ¥126B 851.28M USD | 13.47 | ¥189 1.28 USD | ||
| Sats ASA 2S0.F | €3.78 4.36 USD |
+0.67
|
€736.62M 850.3M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €736.62M 850.3M USD | 17.18 | €0.22 0.25 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| Harvia Oyj G1U.F | €39.05 45.08 USD |
-0.64
|
€729.74M 842.36M USD | €1.00 1.15 USD | €39.05 45.08 USD | €39.05 45.08 USD | €729.74M 842.36M USD | 26.93 | €1.45 1.67 USD | ||
| Aditya Vision Limited AVL.BO | ₹535.50 6.48 USD |
-0.62
|
₹69.15B 836.64M USD | ₹6.44K 77.96 USD | ₹530.95 6.42 USD | ₹549.20 6.64 USD | ₹69.15B 836.64M USD | 59.17 | ₹9.05 0.11 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,720 18.36 USD |
+1.49
|
¥124B 835.6M USD | ¥270K 1.82K USD | ¥2,686 18.13 USD | ¥2,721 18.37 USD | ¥124B 835.6M USD | 0 | ¥0 0 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Boozt AB (publ) BOK.F | €12.26 14.15 USD |
+0.99
|
€721.51M 832.86M USD | €550.00 634.88 USD | €12.26 14.15 USD | €12.26 14.15 USD | €721.51M 832.86M USD | 29.19 | €0.42 0.48 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,550 10.46 USD |
+1.71
|
¥123B 831.66M USD | ¥358K 2.42K USD | ¥1,519 10.25 USD | ¥1,560 10.53 USD | ¥123B 831.66M USD | 34.12 | ¥45 0.31 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,720 31.86 USD |
-0.21
|
¥123B 829.56M USD | ¥69K 465.09 USD | ¥4,705 31.76 USD | ¥4,765 32.17 USD | ¥123B 829.56M USD | 12.03 | ¥392 2.65 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹690.00 8.35 USD |
+0.38
|
₹68.49B 828.66M USD | ₹2.60K 31.43 USD | ₹681.35 8.24 USD | ₹696.75 8.43 USD | ₹68.49B 828.66M USD | 34.50 | ₹20.00 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.90 8.35 USD |
+0.23
|
₹68.48B 828.54M USD | ₹43.38K 524.77 USD | ₹681.60 8.25 USD | ₹697.80 8.44 USD | ₹68.48B 828.54M USD | 34.44 | ₹20.03 0.24 USD | ||
| EPL Limited EPL.BO | ₹213.55 2.58 USD |
-1.57
|
₹68.40B 827.47M USD | ₹15.69K 189.81 USD | ₹211.65 2.56 USD | ₹216.00 2.61 USD | ₹68.40B 827.47M USD | 17.60 | ₹12.13 0.15 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,625 24.47 USD |
-4.61
|
¥122B 825.06M USD | ¥190K 1.28K USD | ¥3,560 24.03 USD | ¥3,705 25.01 USD | ¥122B 825.06M USD | 21.82 | ¥166 1.12 USD | ||
| Magazine Luiza MGLUY | $4.24 — |
0
|
$820.68M — | $300.00 — | $4.19 — | $4.19 — | $820.68M — | 30.25 | $0.14 — | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,985.00 120.8 USD |
-1.38
|
₹67.81B 820.42M USD | ₹677.00 8.19 USD | ₹9,850.00 119.17 USD | ₹10,169.00 123.03 USD | ₹67.81B 820.42M USD | 209.85 | ₹47.58 0.58 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,233 8.32 USD |
+2.41
|
¥121B 820.04M USD | ¥464K 3.13K USD | ¥1,208 8.15 USD | ¥1,243 8.39 USD | ¥121B 820.04M USD | 21.46 | ¥57 0.39 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,943.00 120.29 USD |
-1.92
|
₹67.53B 816.97M USD | ₹10.60K 128.28 USD | ₹9,853.00 119.2 USD | ₹10,279.00 124.36 USD | ₹67.53B 816.97M USD | 208.66 | ₹47.65 0.58 USD | ||
| Burelle SA BUR.PA | €403.00 465.2 USD |
-1.71
|
€706.48M 815.52M USD | €113.00 130.44 USD | €403.00 465.2 USD | €411.00 474.43 USD | €706.48M 815.52M USD | 5.81 | €69.29 79.98 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
| Burelle SA 7SP.F | €402.00 464.04 USD |
+1.01
|
€704.73M 813.5M USD | €28.00 32.32 USD | €402.00 464.04 USD | €402.00 464.04 USD | €704.73M 813.5M USD | 5.80 | €69.29 79.98 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.20 109.89 USD |
-0.57
|
€701.71M 810.01M USD | €219.00 252.8 USD | €94.80 109.43 USD | €95.20 109.89 USD | €701.71M 810.01M USD | 13.33 | €7.14 8.24 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,365.00 1.61 USD |
+1.11
|
ARS 682.50B 806.74M USD | ARS 3.30K 3.91 USD | ARS 1,340.00 1.58 USD | ARS 1,375.00 1.63 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.69 -0.004 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹429.40 5.2 USD |
-1.82
|
₹66.65B 806.35M USD | ₹26.99K 326.47 USD | ₹427.05 5.17 USD | ₹450.55 5.45 USD | ₹66.65B 806.35M USD | 208.44 | ₹2.06 0.02 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.1 USD |
-1.55
|
€697.66M 805.34M USD | €3.05K 3.52K USD | €0.95 1.1 USD | €0.95 1.1 USD | €697.66M 805.34M USD | 0 | -€0.05 -0.05 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹428.60 5.19 USD |
-2.13
|
₹66.53B 804.85M USD | ₹989.00 11.97 USD | ₹428.10 5.18 USD | ₹448.20 5.42 USD | ₹66.53B 804.85M USD | 208.05 | ₹2.06 0.02 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,077.80 25.14 USD |
-0.02
|
₹66.50B 804.54M USD | ₹91.29K 1.1K USD | ₹2,060.80 24.93 USD | ₹2,129.00 25.76 USD | ₹66.50B 804.54M USD | 40.64 | ₹51.12 0.62 USD | ||
| Itoki Corporation 7972.T | ¥2,408 16.25 USD |
+0.21
|
¥119B 804.12M USD | ¥155K 1.04K USD | ¥2,392 16.15 USD | ¥2,430 16.4 USD | ¥119B 804.12M USD | 12.66 | ¥190 1.28 USD | ||
| Arclands Corporation 9842.T | ¥1,896 12.8 USD |
+0.74
|
¥119B 804.04M USD | ¥112K 757.38 USD | ¥1,886 12.73 USD | ¥1,908 12.88 USD | ¥119B 804.04M USD | 14.64 | ¥129 0.87 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,075.70 25.11 USD |
-0.02
|
₹66.43B 803.73M USD | ₹6.18K 74.73 USD | ₹2,064.60 24.98 USD | ₹2,125.00 25.71 USD | ₹66.43B 803.73M USD | 40.64 | ₹51.07 0.62 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,006 6.79 USD |
+0.3
|
¥119B 803.54M USD | ¥99K 666.93 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥119B 803.54M USD | 27.78 | ¥36 0.24 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹542.90 6.57 USD |
-0.5
|
₹66.17B 800.54M USD | ₹312.85K 3.78K USD | ₹536.30 6.49 USD | ₹549.15 6.64 USD | ₹66.17B 800.54M USD | 26.39 | ₹20.57 0.25 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Movado Group, Inc. MV4.F | €31.00 35.78 USD |
-3.73
|
€689.04M 795.39M USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €689.04M 795.39M USD | 25.40 | €1.22 1.41 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,700 29.21 USD |
-1.02
|
₩1T 794.1M USD | ₩122K 92.17 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩1T 794.1M USD | 0 | ₩0 0 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥845 5.7 USD |
+2.18
|
¥118B 793.58M USD | ¥144K 974.74 USD | ¥827 5.58 USD | ¥846 5.71 USD | ¥118B 793.58M USD | 31.54 | ¥27 0.18 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,968 13.28 USD |
+0.05
|
¥118B 793.44M USD | ¥160K 1.08K USD | ¥1,960 13.23 USD | ¥1,996 13.47 USD | ¥118B 793.44M USD | 17.04 | ¥115 0.78 USD | ||
| Happinet Corporation 7552.T | ¥2,710 18.29 USD |
+0.59
|
¥117B 792.33M USD | ¥132K 891.71 USD | ¥2,681 18.1 USD | ¥2,720 18.36 USD | ¥117B 792.33M USD | 13.34 | ¥203 1.37 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,165 28.11 USD |
+1.34
|
¥117B 791.88M USD | ¥58K 392.19 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥117B 791.88M USD | 9.63 | ¥432 2.92 USD | ||
| Gunze Limited 3002.T | ¥3,740 25.25 USD |
+2.05
|
¥117B 791.34M USD | ¥260K 1.76K USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥117B 791.34M USD | 237.30 | ¥16 0.11 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
+1.02
|
¥117B 789.83M USD | ¥222K 1.5K USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 789.83M USD | 14.01 | ¥106 0.72 USD | ||
| World Co., Ltd. 3612.T | ¥1,535 10.36 USD |
+1.66
|
¥117B 789.57M USD | ¥246K 1.66K USD | ¥1,517 10.24 USD | ¥1,548 10.45 USD | ¥117B 789.57M USD | 8.95 | ¥171 1.16 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| JM AB (publ) 0MI3.IL | SEK 112.80 11.01 USD |
-1.27
|
SEK 8.07B 787.8M USD | SEK 20.87K 2.04K USD | SEK 112.70 11 USD | SEK 113.20 11.05 USD | SEK 8.07B 787.8M USD | 4.22 | SEK 26.70 2.61 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹325.45 3.94 USD |
-3.11
|
₹64.46B 779.82M USD | ₹12.86K 155.62 USD | ₹323.20 3.91 USD | ₹340.25 4.12 USD | ₹64.46B 779.82M USD | 38.88 | ₹8.37 0.1 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$46.00 2.72 USD |
0
|
MX$13.14B 777.81M USD | MX$62.00 3.67 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
| Roland Corporation 7944.T | ¥4,320 29.16 USD |
-0.69
|
¥114B 769.14M USD | ¥96K 647.35 USD | ¥4,310 29.09 USD | ¥4,420 29.84 USD | ¥114B 769.14M USD | 53.10 | ¥81 0.55 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.62 0.13 USD |
-1.94
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.15 5.55 USD |
-1.46
|
₹62.98B 761.98M USD | ₹98.52K 1.19K USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹62.98B 761.98M USD | 34.57 | ₹13.28 0.16 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
+1.71
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
| Cascades Inc. CS6.F | €6.50 7.5 USD |
-0.76
|
€658.54M 760.18M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €658.54M 760.18M USD | 10.48 | €0.62 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,032 13.72 USD |
+0.49
|
¥112B 758.04M USD | ¥57K 385.44 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥112B 758.04M USD | 11.64 | ¥174 1.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.80 5.53 USD |
-1.94
|
₹62.66B 758.02M USD | ₹2.30K 27.81 USD | ₹455.90 5.52 USD | ₹470.20 5.69 USD | ₹62.66B 758.02M USD | 39.37 | ₹11.60 0.14 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,670 18.02 USD |
+3.45
|
¥112B 757.38M USD | ¥178K 1.2K USD | ¥2,596 17.52 USD | ¥2,670 18.02 USD | ¥112B 757.38M USD | 15.65 | ¥171 1.15 USD | ||
| JM AB (publ) JMM.F | €10.16 11.73 USD |
-0.78
|
€655.37M 756.52M USD | €397.00 458.27 USD | €10.16 11.73 USD | €10.16 11.73 USD | €655.37M 756.52M USD | 127.00 | €0.08 0.09 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
| Kojima Co.,Ltd. 7513.T | ¥1,438 9.71 USD |
+1.41
|
¥111B 752.59M USD | ¥221K 1.49K USD | ¥1,418 9.57 USD | ¥1,473 9.94 USD | ¥111B 752.59M USD | 22.14 | ¥65 0.44 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.52 17.92 USD |
-0.39
|
€650.85M 751.3M USD | €54.00 62.33 USD | €15.52 17.92 USD | €15.52 17.92 USD | €650.85M 751.3M USD | 0 | -€6.21 -7.1 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,708 11.53 USD |
-1.39
|
¥111B 750.95M USD | ¥96K 648.03 USD | ¥1,704 11.5 USD | ¥1,737 11.73 USD | ¥111B 750.95M USD | 12.90 | ¥132 0.89 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 307.00 29.97 USD |
-0.49
|
SEK 7.68B 749.3M USD | SEK 4.80K 468.25 USD | SEK 304.00 29.67 USD | SEK 312.50 30.5 USD | SEK 7.68B 749.3M USD | 18.23 | SEK 16.84 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||