Página 44 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soho House & Co Inc. 75Z.F | $4.88 5.33 USD |
-1.21
|
$926.55M 1.01B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $926.55M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.6 45.47 USD |
+4
|
$923.62M 1.01B USD | $500 546.57 USD | $41.6 45.47 USD | $41.6 45.47 USD | $923.62M 1.01B USD | 16.50 | $2.52 2.75 USD | |
| SAN-A CO.,LTD. 2659.T | $4,825 32.57 USD |
-0.1
|
$149.15B 1.01B USD | $78.9K 532.6 USD | $4,815 32.5 USD | $4,865 32.84 USD | $149.15B 1.01B USD | 13.96 | $345.47 2.33 USD | |
| Fnac Darty SA 0QSH.IL | $31.18 34.08 USD |
-3.33
|
$920.05M 1.01B USD | $1.12K 1.23K USD | $30.35 33.18 USD | $31.65 34.6 USD | $920.05M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Jack in the Box Inc. JBX.F | $47.4 51.81 USD |
0
|
$919.09M 1B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $919.09M 1B USD | 8.94 | $5.3 5.79 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Shoppers Stop Limited SHOPERSTOP.NS | $753.8 9.12 USD |
+0.35
|
$82.89B 1B USD | $475.21K 5.75K USD | $743.05 8.99 USD | $774 9.36 USD | $82.89B 1B USD | 107.53 | $7.01 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $753.85 9.12 USD |
+0.5
|
$82.89B 1B USD | $5.97K 72.21 USD | $742 8.98 USD | $769.85 9.31 USD | $82.89B 1B USD | 107.53 | $7.01 0.08 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,427 9.63 USD |
-4.29
|
$148.16B 1B USD | $500.6K 3.38K USD | $1,427 9.63 USD | $1,502 10.14 USD | $148.16B 1B USD | 7.94 | $179.52 1.21 USD | |
| Dalata Hotel Group plc DHG.F | $4.04 4.41 USD |
-1.47
|
$908.94M 993.59M USD | $1.1K 1.2K USD | $4.04 4.41 USD | $4.04 4.41 USD | $908.94M 993.59M USD | 10.08 | $0.4 0.44 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| TFF Group 5L1.F | $40.8 44.6 USD |
+0.49
|
$904.15M 988.36M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $904.15M 988.36M USD | 16.72 | $2.44 2.67 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.12 13.25 USD |
-0.41
|
$902.9M 986.99M USD | $147 160.69 USD | $12.16 13.29 USD | $12.2 13.34 USD | $902.9M 986.99M USD | 9.46 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $12 13.12 USD |
-0.33
|
$901.39M 985.34M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $901.39M 985.34M USD | 9.83 | $1.22 1.33 USD | |
| TFF Group TFF.PA | $41.5 45.37 USD |
+1.47
|
$899.72M 983.52M USD | $6.76K 7.38K USD | $40.8 44.6 USD | $41.2 45.04 USD | $899.72M 983.52M USD | 17.00 | $2.44 2.67 USD | |
| Dr. Martens plc 3U2.F | $0.9399 1.02 USD |
+1.08
|
$899.07M 982.81M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $899.07M 982.81M USD | 11.68 | $0.08 0.09 USD | |
| SMU S.A. SMU.SN | $167.5 0.17 USD |
-2.05
|
$965.34B 980.04M USD | $8.78M 8.91K USD | $166 0.17 USD | $179.49 0.18 USD | $965.34B 980.04M USD | 11.46 | $14.61 0.01 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $189.6K 1.28K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
-4.72
|
$890.43M 973.36M USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $890.43M 973.36M USD | 151.25 | $0.08 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $4,051.05 49.01 USD |
+0.48
|
$80.43B 973.02M USD | $10.61K 128.33 USD | $3,991.45 48.29 USD | $4,100 49.6 USD | $80.43B 973.02M USD | 39.68 | $102.09 1.24 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $4,048.9 48.98 USD |
+0.69
|
$80.38B 972.51M USD | $892 10.79 USD | $4,000 48.39 USD | $4,069.9 49.24 USD | $80.38B 972.51M USD | 39.68 | $102.03 1.23 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Symphony Limited SYMPHONY.BO | $1,165.1 14.1 USD |
-2.34
|
$80.34B 972M USD | $6.05K 73.24 USD | $1,160.1 14.04 USD | $1,198.85 14.5 USD | $80.34B 972M USD | 54.34 | $21.44 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,164.75 14.09 USD |
-2.5
|
$80.32B 971.71M USD | $200.52K 2.43K USD | $1,160 14.03 USD | $1,200 14.52 USD | $80.32B 971.71M USD | 54.35 | $21.43 0.26 USD | |
| Transcontinental Inc. 53L.F | $9.95 10.88 USD |
+3.11
|
$879.07M 960.94M USD | $400 437.25 USD | $9.9 10.82 USD | $9.95 10.88 USD | $879.07M 960.94M USD | 13.81 | $0.72 0.79 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.29 USD |
0
|
$874.5M 955.94M USD | $3.25K 3.55K USD | $0.27 0.29 USD | $0.27 0.29 USD | $874.5M 955.94M USD | 0 | -$0.51 -0.5 USD | |
| CVS Group plc 4C9.F | $12.2 13.34 USD |
+1.67
|
$874.33M 955.76M USD | $681 744.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $874.33M 955.76M USD | 20.67 | $0.59 0.64 USD | |
| Transcontinental Inc. TCL-B.TO | $14.86 11.03 USD |
+0.54
|
$1.29B 955.75M USD | $700 519.44 USD | $14.86 11.03 USD | $15.05 11.17 USD | $1.29B 955.75M USD | 14.01 | $1.06 0.79 USD | |
| Puuilo Oyj 8JQ.F | $10.19 11.14 USD |
+0.89
|
$870.01M 951.04M USD | $300 327.94 USD | $10.19 11.14 USD | $10.19 11.14 USD | $870.01M 951.04M USD | 22.15 | $0.46 0.5 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Bénéteau S.A. 3GD.F | $10.76 11.76 USD |
-0.19
|
$868.37M 949.24M USD | $338 369.48 USD | $10.72 11.72 USD | $10.82 11.83 USD | $868.37M 949.24M USD | 5.48 | $1.96 2.14 USD | |
| SAF-Holland SE SFQ.F | $19.12 20.9 USD |
+2.03
|
$867.94M 948.77M USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $867.94M 948.77M USD | 10.01 | $1.91 2.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $614.7 7.44 USD |
+0.12
|
$78.42B 948.75M USD | $70.79K 856.48 USD | $610.05 7.38 USD | $639 7.73 USD | $78.42B 948.75M USD | 56.49 | $10.88 0.13 USD | |
| IDOM Inc. 7599.T | $1,397 9.43 USD |
-0.92
|
$140.27B 946.85M USD | $369.6K 2.49K USD | $1,393 9.4 USD | $1,425 9.62 USD | $140.27B 946.85M USD | 12.25 | $114 0.77 USD | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Transcontinental TCLAF | $10.76 — |
0
|
$941.12M — | $1K — | $10.76 — | $10.76 — | $941.12M — | 13.97 | $0.77 — | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| ATOM Corporation 7412.T | $714 4.82 USD |
+1.42
|
$137.88B 930.76M USD | $405.9K 2.74K USD | $709 4.79 USD | $718 4.85 USD | $137.88B 930.76M USD | 0 | -$7.78 -0.05 USD | |
| Musti Group Oyj 49U.F | $25.35 27.71 USD |
+0.2
|
$848.05M 927.03M USD | $2 2.19 USD | $25.35 27.71 USD | $25.35 27.71 USD | $848.05M 927.03M USD | 53.93 | $0.47 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $712 69.5 USD |
+0.42
|
$9.49B 926.28M USD | $2.11K 205.67 USD | $708 69.11 USD | $714 69.7 USD | $9.49B 926.28M USD | 102.00 | $6.98 0.68 USD | |
| JVCKENWOOD Corporation JVC.F | $5.46 5.96 USD |
+1.58
|
$847.09M 925.98M USD | $310 338.87 USD | $5.46 5.96 USD | $5.46 5.96 USD | $847.09M 925.98M USD | 11.13 | $0.49 0.54 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $845 0.05 USD |
-1.74
|
$14.47T 924.45M USD | $65.76M 4.2K USD | $840 0.05 USD | $880 0.06 USD | $14.47T 924.45M USD | 17.85 | $47.32 0.003 USD | |
| Fnac Darty SA 1FN.F | $31.2 34.11 USD |
+0.48
|
$845.34M 924.07M USD | $10 10.93 USD | $31.2 34.11 USD | $31.65 34.6 USD | $845.34M 924.07M USD | 0 | -$2.72 -2.9 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $336.5 4.07 USD |
+13.26
|
$76.36B 923.85M USD | $648.18K 7.84K USD | $318.9 3.86 USD | $352.5 4.26 USD | $76.36B 923.85M USD | 24.63 | $13.66 0.17 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| HelloFresh SE HFG.VI | $4.88 5.33 USD |
-2.94
|
$835.02M 912.79M USD | $0 0 USD | $4.88 5.33 USD | $5.06 5.53 USD | $835.02M 912.79M USD | 0 | -$0.24 -0.2 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.14M — | $101 — | $6.24 — | $6.24 — | $905.14M — | 6.23 | $1 — | |
| HelloFresh SE HFG0.F | $1.16 1.27 USD |
-1.69
|
$827.66M 904.75M USD | $14 15.3 USD | $1.16 1.27 USD | $1.16 1.27 USD | $827.66M 904.75M USD | 0 | -$0.06 -0.06 USD | |
| Golden Entertainment, Inc. GE6.F | $28 30.61 USD |
+0.72
|
$827.43M 904.49M USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $827.43M 904.49M USD | 3.22 | $8.69 9.5 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,166 14.62 USD |
-0.69
|
$133.87B 903.66M USD | $267.6K 1.81K USD | $2,146 14.49 USD | $2,185 14.75 USD | $133.87B 903.66M USD | 16.86 | $128.44 0.87 USD | |
| Seiren Co.,Ltd. 3569.T | $2,427 16.38 USD |
+0.58
|
$133.62B 901.99M USD | $125.4K 846.49 USD | $2,416 16.31 USD | $2,438 16.46 USD | $133.62B 901.99M USD | 12.04 | $201.44 1.36 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $985 6.65 USD |
-0.51
|
$133.42B 900.63M USD | $152.9K 1.03K USD | $972 6.56 USD | $1,008 6.8 USD | $133.42B 900.63M USD | 322.95 | $3.05 0.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,222 15 USD |
-1.42
|
$133.31B 899.88M USD | $233.8K 1.58K USD | $2,209 14.91 USD | $2,273 15.34 USD | $133.31B 899.88M USD | 15.87 | $139.99 0.94 USD | |
| EXEDY Corporation 7278.T | $0 19.91 USD |
0
|
$133B 897.79M USD | $725.1K 4.89K USD | $2,911 19.65 USD | $2,974 20.08 USD | $133B 897.79M USD | 0 | -$213.2 -1.4 USD | |
| KYB Corporation 7242.T | $5,310 35.84 USD |
+0.57
|
$132.97B 897.59M USD | $119.5K 806.66 USD | $5,300 35.78 USD | $5,360 36.18 USD | $132.97B 897.59M USD | 9.00 | $589.41 3.98 USD | |
| KATITAS CO., Ltd. 8919.T | $1,705 11.51 USD |
+2.77
|
$132.94B 897.37M USD | $459.4K 3.1K USD | $1,666 11.25 USD | $1,711 11.55 USD | $132.94B 897.37M USD | 15.67 | $108.78 0.73 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-1.22
|
$818.41M 894.63M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $818.41M 894.63M USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$891.27M — | $350 — | $2.81 — | $2.81 — | $891.27M — | 9.68 | $0.29 — | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$890.87M — | $100 — | $0.26 — | $0.26 — | $890.87M — | 0 | -$0.55 — | |
| Indo Count Industries Limited ICIL.BO | $371.05 4.49 USD |
+1.82
|
$73.49B 889.08M USD | $7.3K 88.31 USD | $363.75 4.4 USD | $376.75 4.56 USD | $73.49B 889.08M USD | 21.73 | $17.07 0.21 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.2 27.55 USD |
-2.33
|
$813.3M 889.05M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $813.3M 889.05M USD | 5.19 | $4.85 5.3 USD | |
| Fuji Seal International, Inc. 7864.T | $2,426 16.38 USD |
+0.17
|
$131.62B 888.46M USD | $260.2K 1.76K USD | $2,414 16.3 USD | $2,450 16.54 USD | $131.62B 888.46M USD | 12.92 | $187.77 1.27 USD | |
| Elior Group SA 21E.F | $3.2 3.5 USD |
+1.97
|
$811.88M 887.5M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $811.88M 887.5M USD | 0 | -$0.31 -0.3 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $921 28.92 USD |
+1.82
|
$28.22B 886.12M USD | $104.33K 3.28K USD | $898 28.2 USD | $932 29.27 USD | $28.22B 886.12M USD | 0 | -$2.03 -0.06 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$879.07M — | $1K — | $0.1499 — | $0.1499 — | $879.07M — | 15.25 | $0.01 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$801.73M 876.4M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $801.73M 876.4M USD | 13.50 | $0.01 0.01 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $514 6.22 USD |
+0.92
|
$71.17B 861.03M USD | $156.53K 1.89K USD | $509 6.16 USD | $519.55 6.29 USD | $71.17B 861.03M USD | 42.54 | $12.08 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $513.7 6.21 USD |
+0.77
|
$71.13B 860.52M USD | $37.45K 453.08 USD | $509 6.16 USD | $519.3 6.28 USD | $71.13B 860.52M USD | 42.56 | $12.07 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $352.7 4.27 USD |
-2.07
|
$71.09B 860.12M USD | $62.87K 760.66 USD | $351.5 4.25 USD | $365.85 4.43 USD | $71.09B 860.12M USD | 93.55 | $3.77 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $354.55 4.29 USD |
-1.8
|
$71.09B 860.12M USD | $2.02K 24.41 USD | $351.4 4.25 USD | $363.7 4.4 USD | $71.09B 860.12M USD | 94.29 | $3.76 0.05 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $831 908.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,374 16.03 USD |
-0.13
|
$127.16B 858.4M USD | $109.2K 737.13 USD | $2,362 15.94 USD | $2,395 16.17 USD | $127.16B 858.4M USD | 10.64 | $222.92 1.5 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
+0.71
|
$785.21M 858.34M USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.21M 858.34M USD | 11.94 | $1.18 1.29 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $131 143.2 USD |
-0.76
|
$784.39M 857.45M USD | $6 6.56 USD | $131 143.2 USD | $131 143.2 USD | $784.39M 857.45M USD | 4.72 | $27.75 30.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $106.2 116.09 USD |
-0.75
|
$782.79M 855.7M USD | $2.81K 3.07K USD | $106 115.87 USD | $107.4 117.4 USD | $782.79M 855.7M USD | 14.87 | $7.14 7.8 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$781.55M 854.34M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $781.55M 854.34M USD | 0 | -$1.25 -1.3 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
0
|
$781.38M 854.16M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $781.38M 854.16M USD | 8.84 | $3.46 3.78 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| Aeon Hokkaido Corporation 7512.T | $907 6.12 USD |
-1.09
|
$126.3B 852.53M USD | $328.8K 2.22K USD | $904 6.1 USD | $922 6.22 USD | $126.3B 852.53M USD | 20.40 | $44.44 0.3 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.4 7 USD |
+5.79
|
$779.84M 852.47M USD | $472 515.96 USD | $6.35 6.94 USD | $6.4 7 USD | $779.84M 852.47M USD | 160.00 | $0.04 0.04 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,566 17.32 USD |
+0.67
|
$126.28B 852.44M USD | $331.6K 2.24K USD | $2,553 17.23 USD | $2,571 17.35 USD | $126.28B 852.44M USD | 28.73 | $89.3 0.6 USD | |
| V.I.P. Industries Limited VIPIND.BO | $489.6 5.92 USD |
+3.73
|
$69.51B 840.96M USD | $81.61K 987.35 USD | $475 5.75 USD | $504 6.1 USD | $69.51B 840.96M USD | 128.16 | $3.82 0.05 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,733 18.45 USD |
+0.15
|
$124.49B 840.33M USD | $159.6K 1.08K USD | $2,733 18.45 USD | $2,744 18.52 USD | $124.49B 840.33M USD | 21.00 | $130.09 0.88 USD | |
| Camping World Holdings, Inc. C83.F | $17.04 18.63 USD |
+0.15
|
$768.03M 839.56M USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $768.03M 839.56M USD | 0 | -$0.01 -0.01 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+2.68
|
$764.93M 836.17M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $764.93M 836.17M USD | 9.56 | $0.16 0.17 USD | |
| AO World plc 81A.F | $1.31 1.43 USD |
+3.15
|
$763.5M 834.61M USD | $444 485.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $763.5M 834.61M USD | 21.83 | $0.06 0.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,892 12.77 USD |
-0.84
|
$123.62B 834.45M USD | $406.1K 2.74K USD | $1,860 12.56 USD | $1,912 12.91 USD | $123.62B 834.45M USD | 15.60 | $121.28 0.82 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $324 10.3 USD |
-1.52
|
$26.15B 830.91M USD | $621.24K 19.74K USD | $324 10.3 USD | $329 10.45 USD | $26.15B 830.91M USD | 14.49 | $22.36 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.3 6.89 USD |
-0.79
|
$759.84M 830.6M USD | $998 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $759.84M 830.6M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.45 7.05 USD |
+2.38
|
$759.84M 830.6M USD | $0 0 USD | $6.3 6.89 USD | $6.5 7.11 USD | $759.84M 830.6M USD | 0 | -$0.07 -0.07 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||