Página 45 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,299.50 15.72 USD |
-1.38
|
₹39.08B 472.78M USD | ₹14.83K 179.37 USD | ₹1,298.10 15.7 USD | ₹1,341.80 16.23 USD | ₹39.08B 472.78M USD | 37.64 | ₹34.52 0.42 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹354.50 4.29 USD |
+0.25
|
₹39.04B 472.31M USD | ₹1.47K 17.8 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.04B 472.31M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹354.50 4.29 USD |
+0.41
|
₹39.04B 472.31M USD | ₹15.65K 189.35 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.04B 472.31M USD | 0 | -₹3.28 -0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,850.00 0.63 USD |
+12.57
|
IDR 7.39T 472.07M USD | IDR 7.20K 0.46 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.39T 472.07M USD | 0 | -IDR 26.25 -0.001 USD | ||
| ElringKlinger AG 0MG5.IL | €5.57 6.42 USD |
-0.45
|
€408.48M 471.52M USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €408.48M 471.52M USD | 39.75 | €0.14 0.16 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €54.20 62.56 USD |
0
|
€406.13M 468.81M USD | €1.00K 1.16K USD | €54.20 62.56 USD | €54.20 62.56 USD | €406.13M 468.81M USD | 17.26 | €3.14 3.62 USD | ||
| boohoo BHOOY | $5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$48.90 1.55 USD |
-0.2
|
NT$14.67B 466.14M USD | NT$44.03K 1.4K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$14.67B 466.14M USD | 37.61 | NT$1.30 0.04 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,576.60 19.07 USD |
+4.58
|
₹38.52B 466.04M USD | ₹209.23K 2.53K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.52B 466.04M USD | 24.84 | ₹63.47 0.77 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| Wheels India Limited WHEELS.BO | ₹1,570.90 19.01 USD |
+4.1
|
₹38.38B 464.36M USD | ₹6.59K 79.67 USD | ₹1,485.00 17.97 USD | ₹1,611.90 19.5 USD | ₹38.38B 464.36M USD | 24.78 | ₹63.38 0.77 USD | ||
| BHG Group AB (publ) 7B1.F | €2.23 2.58 USD |
0
|
€400.41M 462.2M USD | €1.30K 1.5K USD | €2.23 2.58 USD | €2.23 2.58 USD | €400.41M 462.2M USD | 55.85 | €0.04 0.05 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,989 13.43 USD |
-0.25
|
¥68B 456.52M USD | ¥47K 316.59 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥68B 456.52M USD | 31.07 | ¥64 0.43 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.40 17.78 USD |
0
|
€395.32M 456.34M USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €395.32M 456.34M USD | 25.24 | €0.61 0.7 USD | ||
| Caleres, Inc. BRP.F | €11.70 13.51 USD |
0
|
€394.77M 455.69M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €394.77M 455.69M USD | 0 | €0.00 0 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹224.95 2.72 USD |
-1.49
|
₹37.61B 455.02M USD | ₹1.60K 19.35 USD | ₹224.95 2.72 USD | ₹229.70 2.78 USD | ₹37.61B 455.02M USD | 14.27 | ₹15.76 0.19 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹175.95 2.13 USD |
-0.31
|
₹37.54B 454.19M USD | ₹2.35K 28.38 USD | ₹175.90 2.13 USD | ₹178.05 2.15 USD | ₹37.54B 454.19M USD | 39.27 | ₹4.48 0.05 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.32 18.79 USD |
+0.48
|
CA$611.54M 453.8M USD | CA$3.40K 2.52K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹175.71 2.13 USD |
-0.44
|
₹37.49B 453.62M USD | ₹26.12K 315.95 USD | ₹175.52 2.12 USD | ₹178.67 2.16 USD | ₹37.49B 453.62M USD | 39.22 | ₹4.48 0.05 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,178 7.95 USD |
+1.46
|
¥67B 453.02M USD | ¥210K 1.41K USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥67B 453.02M USD | 19.47 | ¥60 0.41 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.12 2.7 USD |
-2.3
|
₹37.30B 451.32M USD | ₹70.38K 851.49 USD | ₹223.00 2.7 USD | ₹229.70 2.78 USD | ₹37.30B 451.32M USD | 14.15 | ₹15.76 0.19 USD | ||
| ASOS Plc DYQ0.F | €3.26 3.76 USD |
0
|
€390.05M 450.25M USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €390.05M 450.25M USD | 0 | -€2.24 -2.5 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| JS Global Lifestyle Company JGLCF | $0.13 — |
-1.23
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
| JSP Corporation 7942.T | ¥2,532 17.09 USD |
+0.08
|
¥66B 447.93M USD | ¥26K 177.53 USD | ¥2,511 16.95 USD | ¥2,560 17.28 USD | ¥66B 447.93M USD | 10.04 | ¥252 1.7 USD | ||
| Camping World Holdings, Inc. C83.F | €6.10 7.04 USD |
+6.6
|
€387.60M 447.42M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €387.60M 447.42M USD | 0 | -€1.29 -1.4 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,100 15.17 USD |
+3.45
|
₩588B 443.87M USD | ₩89K 67.01 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$443.67M — | $100.00 — | $35.66 — | $35.66 — | $443.67M — | 12.64 | $2.82 — | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,001 6.76 USD |
-1.48
|
¥66B 443.39M USD | ¥256K 1.73K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹232.00 2.81 USD |
-1.13
|
₹36.47B 441.18M USD | ₹17.01K 205.82 USD | ₹229.40 2.78 USD | ₹236.50 2.86 USD | ₹36.47B 441.18M USD | 19.23 | ₹12.06 0.15 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹838.90 10.15 USD |
+5.01
|
₹36.45B 441.01M USD | ₹740.28K 8.96K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹36.45B 441.01M USD | 19.02 | ₹44.10 0.53 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹231.73 2.8 USD |
-1.23
|
₹36.45B 441M USD | ₹254.63K 3.08K USD | ₹229.00 2.77 USD | ₹235.78 2.85 USD | ₹36.45B 441M USD | 19.21 | ₹12.06 0.15 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹838.85 10.15 USD |
+5.11
|
₹36.45B 440.99M USD | ₹25.22K 305.11 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹36.45B 440.99M USD | 19.00 | ₹44.13 0.53 USD | ||
| TFF Group TFF.PA | €17.60 20.32 USD |
0
|
€381.57M 440.46M USD | €7.51K 8.67K USD | €17.48 20.18 USD | €17.64 20.36 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
| KDDL Limited KDDL.BO | ₹2,949.80 35.69 USD |
-2.41
|
₹36.28B 438.93M USD | ₹662.00 8.01 USD | ₹2,945.00 35.63 USD | ₹3,020.00 36.54 USD | ₹36.28B 438.93M USD | 41.17 | ₹71.64 0.87 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.35 9.64 USD |
+1.21
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
| LF Corp. 093050.KS | ₩21,750 16.42 USD |
+0.46
|
₩580B 437.79M USD | ₩31K 23.39 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,298 15.51 USD |
+1.59
|
¥65B 436.82M USD | ¥45K 303.76 USD | ¥2,270 15.32 USD | ¥2,301 15.53 USD | ¥65B 436.82M USD | 37.48 | ¥61 0.41 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
| Monro, Inc. MR2.F | €12.60 14.54 USD |
0
|
€378.32M 436.71M USD | €315.00 363.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €378.32M 436.71M USD | 420.00 | €0.03 0.03 USD | ||
| TFF Group 5L1.F | €17.44 20.13 USD |
+0.35
|
€378.10M 436.45M USD | €90.00 103.89 USD | €17.44 20.13 USD | €17.44 20.13 USD | €378.10M 436.45M USD | 16.14 | €1.08 1.25 USD | ||
| KDDL Limited KDDL.NS | ₹2,932.10 35.47 USD |
-2.72
|
₹36.06B 436.3M USD | ₹8.31K 100.53 USD | ₹2,925.00 35.39 USD | ₹3,024.10 36.59 USD | ₹36.06B 436.3M USD | 40.87 | ₹71.74 0.87 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹312.40 3.78 USD |
+0.1
|
₹36.05B 436.11M USD | ₹5.59K 67.68 USD | ₹310.55 3.76 USD | ₹316.05 3.82 USD | ₹36.05B 436.11M USD | 33.44 | ₹9.34 0.11 USD | ||
| BEWI ASA 5T0.F | €1.60 1.84 USD |
0
|
€377.49M 435.75M USD | €473.00 546 USD | €1.60 1.84 USD | €1.60 1.84 USD | €377.49M 435.75M USD | 0 | -€0.18 -0.2 USD | ||
| ASOS ASOMF | $3.64 — |
+1.68
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
| Wall Financial Corporation WFC.TO | CA$18.40 13.65 USD |
0
|
CA$586.79M 435.43M USD | CA$115.00 85.34 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$586.79M 435.43M USD | 17.69 | CA$1.04 0.77 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.75 3.77 USD |
-0.18
|
₹35.97B 435.22M USD | ₹67.30K 814.19 USD | ₹310.15 3.75 USD | ₹320.00 3.87 USD | ₹35.97B 435.22M USD | 0 | -₹7.87 -0.09 USD | ||
| Genesco Inc. GN8.F | €33.80 39.02 USD |
0
|
€375.29M 433.21M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €375.29M 433.21M USD | 20.99 | €1.61 1.86 USD | ||
| ASOS Plc DYQ.F | €3.14 3.62 USD |
0
|
€375.10M 432.99M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.10M 432.99M USD | 0 | -€2.24 -2.5 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,255 21.97 USD |
+3.5
|
¥64B 432.84M USD | ¥143K 967.99 USD | ¥3,135 21.16 USD | ¥3,275 22.11 USD | ¥64B 432.84M USD | 17.33 | ¥188 1.27 USD | ||
| Kambi Group plc 7KB.F | €14.14 16.32 USD |
0
|
€374.87M 432.72M USD | €169.00 195.08 USD | €14.14 16.32 USD | €14.16 16.35 USD | €374.87M 432.72M USD | 47.13 | €0.30 0.35 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.30 14.2 USD |
+2.5
|
€374.60M 432.41M USD | €86.00 99.27 USD | €12.30 14.2 USD | €12.30 14.2 USD | €374.60M 432.41M USD | 14.47 | €0.85 0.98 USD | ||
| SMCP S.A. SFC.F | €4.81 5.55 USD |
-2.43
|
€374.35M 432.12M USD | €50.00 57.72 USD | €4.81 5.55 USD | €4.81 5.55 USD | €374.35M 432.12M USD | 22.90 | €0.21 0.24 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,300 29.03 USD |
+0.7
|
¥64B 432.12M USD | ¥43K 288.91 USD | ¥4,275 28.86 USD | ¥4,345 29.33 USD | ¥64B 432.12M USD | 32.59 | ¥132 0.89 USD | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-1.65
|
€373.83M 431.52M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €373.83M 431.52M USD | 0 | -€0.22 -0.2 USD | ||
| ElringKlinger AG ELLRY | $3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
| ElringKlinger AG EGKLF | $6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
0
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.00 7.13 USD |
-4.67
|
SEK 4.40B 429.25M USD | SEK 145.00 14.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.40B 429.25M USD | 8.35 | SEK 8.74 0.85 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.65 0.21 USD |
-2.94
|
HK$3.32B 424.75M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.32B 424.75M USD | 23.57 | HK$0.07 0.008 USD | ||
| Marston's MARZF | $0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| Tsogo Sun Limited G5E.F | €0.38 0.44 USD |
-0.53
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,790 25.58 USD |
+0.8
|
¥63B 422.04M USD | ¥35K 238.28 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥63B 422.04M USD | 8.49 | ¥446 3.01 USD | ||
| Meko AB (publ) 1OM.F | €6.47 7.47 USD |
-5.13
|
€364.47M 420.72M USD | €450.00 519.45 USD | €6.47 7.47 USD | €6.47 7.47 USD | €364.47M 420.72M USD | 92.42 | €0.07 0.08 USD | ||
| Mears Group plc MM7.F | €4.53 5.22 USD |
0
|
€363.44M 419.53M USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €363.44M 419.53M USD | 7.29 | €0.62 0.72 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹123.58 1.5 USD |
+2.28
|
₹34.28B 414.74M USD | ₹319.79K 3.87K USD | ₹121.39 1.47 USD | ₹127.97 1.55 USD | ₹34.28B 414.74M USD | 43.51 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹123.30 1.49 USD |
+2.07
|
₹34.20B 413.8M USD | ₹12.52K 151.43 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.20B 413.8M USD | 43.41 | ₹2.84 0.03 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.83 5.58 USD |
+1.68
|
€357.12M 412.24M USD | €26.00 30.01 USD | €4.83 5.58 USD | €4.83 5.58 USD | €357.12M 412.24M USD | 0 | -€0.79 -0.9 USD | ||
| ElringKlinger AG ZIL2.VI | €5.63 6.5 USD |
+0.36
|
€356.72M 411.77M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €356.72M 411.77M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE 0AA2.IL | €15.00 17.32 USD |
-0.33
|
€356.64M 411.68M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €356.64M 411.68M USD | 0 | -€1.06 -1.2 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,605 24.33 USD |
-0.14
|
¥61B 408.9M USD | ¥14K 97.2 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥61B 408.9M USD | 9.10 | ¥396 2.67 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.12 32.46 USD |
-0.35
|
€353.76M 408.36M USD | €14.00 16.16 USD | €28.12 32.46 USD | €28.12 32.46 USD | €353.76M 408.36M USD | 7.57 | €3.71 4.28 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.37 — |
0
|
$407.03M — | $100.00 — | $0.45 — | $0.45 — | $407.03M — | 18.44 | $0.02 — | ||
| ElringKlinger AG ZIL2.F | €5.56 6.42 USD |
-1.59
|
€352.28M 406.65M USD | €50.00 57.72 USD | €5.56 6.42 USD | €5.56 6.42 USD | €352.28M 406.65M USD | 0 | -€0.10 -0.1 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,172 7.91 USD |
+0.95
|
¥60B 405.59M USD | ¥146K 986.22 USD | ¥1,160 7.83 USD | ¥1,173 7.92 USD | ¥60B 405.59M USD | 673.56 | ¥2 0.01 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,300 24.38 USD |
+8.03
|
₩536B 404.74M USD | ₩110K 83.33 USD | ₩31,350 23.66 USD | ₩33,600 25.36 USD | ₩536B 404.74M USD | 0 | ₩0 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €85.50 98.7 USD |
0
|
€350.07M 404.1M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.30 | €4.21 4.86 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
+2.85
|
ARS 340.38B 402.34M USD | ARS 204.00 0.24 USD | ARS 13,140.00 15.53 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.33 | ARS 39.74K 46.98 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.44 2.82 USD |
-0.81
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Duni AB (publ) 2DU.F | €7.37 8.51 USD |
0
|
€346.38M 399.84M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.37 8.51 USD | €346.38M 399.84M USD | 13.16 | €0.56 0.65 USD | ||
| ASOS Plc ASOMY | $3.33 — |
-0.6
|
$398.43M — | $2.49K — | $3.33 — | $3.33 — | $398.43M — | 0 | -$2.64 — | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,000 25.66 USD |
-1.45
|
₩527B 397.54M USD | ₩36K 27.5 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩527B 397.54M USD | 0 | ₩0 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.86 3.3 USD |
+2.88
|
€343.99M 397.07M USD | €3.62K 4.17K USD | €2.86 3.3 USD | €2.86 3.3 USD | €343.99M 397.07M USD | 71.50 | €0.04 0.05 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.00 31.17 USD |
+4.41
|
€342.50M 395.36M USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €342.50M 395.36M USD | 27.00 | €1.00 1.15 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||