Página 43 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $2,518.85 30.47 USD |
+1.4
|
$101.89B 1.23B USD | $108.47K 1.31K USD | $2,467.2 29.85 USD | $2,540 30.73 USD | $101.89B 1.23B USD | 15.84 | $158.94 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,518.25 30.47 USD |
+1.43
|
$101.89B 1.23B USD | $3.45K 41.7 USD | $2,470.6 29.89 USD | $2,540.3 30.73 USD | $101.89B 1.23B USD | 15.84 | $158.9 1.92 USD | |
| Alpargatas S.A. ALPA3.SA | $9.11 1.85 USD |
-1.51
|
$6.07B 1.23B USD | $200 40.54 USD | $9.11 1.85 USD | $9.11 1.85 USD | $6.07B 1.23B USD | 0 | -$1.96 -0.3 USD | |
| Caleres, Inc. BRP.F | $31.2 34.11 USD |
-0.64
|
$1.12B 1.23B USD | $180 196.76 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.12B 1.23B USD | 7.09 | $4.4 4.81 USD | |
| Varroc Engineering Limited VARROC.BO | $664.9 8.04 USD |
-1.95
|
$101.59B 1.23B USD | $31.78K 384.49 USD | $659.1 7.97 USD | $688.35 8.33 USD | $101.59B 1.23B USD | 18.58 | $35.77 0.43 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,590.2 19.24 USD |
+0.88
|
$101.39B 1.23B USD | $159.88K 1.93K USD | $1,558.4 18.85 USD | $1,610.35 19.48 USD | $101.39B 1.23B USD | 192.28 | $8.27 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,589.95 19.24 USD |
+0.82
|
$101.37B 1.23B USD | $8.9K 107.64 USD | $1,563.25 18.91 USD | $1,607 19.44 USD | $101.37B 1.23B USD | 192.25 | $8.27 0.1 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $362,500 273.63 USD |
+2.4
|
$1.62T 1.22B USD | $35.14K 26.53 USD | $353,000 266.46 USD | $364,500 275.14 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.22B — | $73.39K — | $0.02 — | $0.02 — | $1.22B — | 0 | $0 — | |
| Ichibanya Co., Ltd. 7630.T | $1,130 7.63 USD |
+1.16
|
$180.26B 1.22B USD | $284.5K 1.92K USD | $1,116 7.53 USD | $1,135 7.66 USD | $180.26B 1.22B USD | 67.10 | $16.84 0.11 USD | |
| JM AB (publ) JMM.F | $17.12 18.71 USD |
+2.45
|
$1.11B 1.22B USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.11B 1.22B USD | 21.13 | $0.81 0.89 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.52 4.94 USD |
-0.44
|
$1.11B 1.21B USD | $0 0 USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.11B 1.21B USD | 8.69 | $0.52 0.57 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.6 5.03 USD |
+1.32
|
$1.11B 1.21B USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.11B 1.21B USD | 8.84 | $0.52 0.57 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,114 14.27 USD |
-1.45
|
$178.8B 1.21B USD | $431.2K 2.91K USD | $2,114 14.27 USD | $2,167 14.63 USD | $178.8B 1.21B USD | 7.63 | $276.72 1.87 USD | |
| Kura Sushi,Inc. 2695.T | $4,465 30.14 USD |
+1.71
|
$177.45B 1.2B USD | $202.7K 1.37K USD | $4,390 29.63 USD | $4,495 30.34 USD | $177.45B 1.2B USD | 30.12 | $148.24 1 USD | |
| Cairn Homes plc C5H.F | $1.65 1.8 USD |
+0.49
|
$1.09B 1.2B USD | $195 213.16 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.09B 1.2B USD | 12.69 | $0.13 0.14 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.4 0.56 USD |
0
|
$9.32B 1.19B USD | $56K 7.16K USD | $4.25 0.54 USD | $4.28 0.55 USD | $9.32B 1.19B USD | 24.44 | $0.18 0.02 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,653.5 11.16 USD |
+0.12
|
$176.26B 1.19B USD | $317.2K 2.14K USD | $1,653.5 11.16 USD | $1,674 11.3 USD | $176.26B 1.19B USD | 14.16 | $116.74 0.79 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.47 5.98 USD |
-2.15
|
$1.09B 1.19B USD | $5K 5.47K USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.09B 1.19B USD | 21.87 | $0.25 0.27 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $20.08B 1.19B USD | 56.79 | $6.25 0.37 USD | |
| Tamron Co.,Ltd. 7740.T | $8,530 57.58 USD |
-0.7
|
$175.77B 1.19B USD | $223.2K 1.51K USD | $8,480 57.24 USD | $8,640 58.32 USD | $175.77B 1.19B USD | 15.08 | $565.54 3.82 USD | |
| J D Wetherspoon plc 0QW.F | $8.7 9.51 USD |
+1.16
|
$1.08B 1.19B USD | $3 3.28 USD | $8.55 9.35 USD | $8.7 9.51 USD | $1.08B 1.19B USD | 22.89 | $0.38 0.42 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.86 8.59 USD |
+0.67
|
$1.08B 1.18B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.08B 1.18B USD | 196.40 | $0.04 0.04 USD | |
| Colowide Co.,Ltd. 7616.T | $2,016 13.61 USD |
+0.12
|
$174.8B 1.18B USD | $222.7K 1.5K USD | $2,008 13.55 USD | $2,034.5 13.73 USD | $174.8B 1.18B USD | 72.99 | $27.62 0.19 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Nokian Renkaat Oyj NRE.F | $7.78 8.5 USD |
+1.38
|
$1.08B 1.18B USD | $39 42.63 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.08B 1.18B USD | 155.59 | $0.05 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $480.8 5.82 USD |
+1.25
|
$97.06B 1.17B USD | $2.43M 29.38K USD | $470.35 5.69 USD | $505 6.11 USD | $97.06B 1.17B USD | 84.05 | $5.72 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $481.6 5.83 USD |
+1.41
|
$97.06B 1.17B USD | $152.35K 1.84K USD | $470 5.69 USD | $504.35 6.1 USD | $97.06B 1.17B USD | 84.04 | $5.73 0.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.81 3.07 USD |
-0.35
|
$1.07B 1.17B USD | $59 64.49 USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.07B 1.17B USD | 9.69 | $0.29 0.32 USD | |
| Arvind Limited ARVIND.BO | $370.15 4.48 USD |
+0.54
|
$96.84B 1.17B USD | $22.27K 269.39 USD | $366.45 4.43 USD | $373.45 4.52 USD | $96.84B 1.17B USD | 28.82 | $12.84 0.16 USD | |
| Sangetsu Corporation 8130.T | $2,955 19.95 USD |
-0.4
|
$173.51B 1.17B USD | $209.4K 1.41K USD | $2,955 19.95 USD | $2,987 20.16 USD | $173.51B 1.17B USD | 12.15 | $243.2 1.64 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.17B — | $106 — | $46.93 — | $46.93 — | $1.17B — | 22.78 | $2.06 — | |
| Nokian Renkaat Oyj NKRKY | $4.12 — |
0
|
$1.17B — | $11.54K — | $4.12 — | $4.12 — | $1.17B — | 206.00 | $0.02 — | |
| Zignago Vetro S.p.A. ZVB.F | $12.06 13.18 USD |
+4.33
|
$1.07B 1.17B USD | $927 1.01K USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.07B 1.17B USD | 10.22 | $1.18 1.29 USD | |
| Fuji Co., Ltd. 8278.T | $1,993 13.45 USD |
-1.19
|
$172.71B 1.17B USD | $147.1K 992.97 USD | $1,958 13.22 USD | $2,021 13.64 USD | $172.71B 1.17B USD | 23.20 | $85.9 0.58 USD | |
| Hyundai Wia Corporation 011210.KS | $57,800 43.63 USD |
-1.53
|
$1.54T 1.16B USD | $168.11K 126.9 USD | $57,100 43.1 USD | $59,200 44.69 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.3 0.49 USD |
+4.85
|
$41.26B 1.16B USD | $14.04M 395K USD | $16.5 0.46 USD | $17.3 0.49 USD | $41.26B 1.16B USD | 13.73 | $1.26 0.04 USD | |
| YONEX Co., Ltd. 7906.T | $1,978 13.35 USD |
-1.49
|
$171.14B 1.16B USD | $368.6K 2.49K USD | $1,946 13.14 USD | $1,988 13.42 USD | $171.14B 1.16B USD | 19.30 | $102.46 0.69 USD | |
| Nokian Renkaat Oyj NKRKF | $8.2 — |
0
|
$1.15B — | $200 — | $8.2 — | $8.2 — | $1.15B — | 164.00 | $0.05 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,316.15 100.61 USD |
+3.93
|
$95.04B 1.15B USD | $1.97K 23.81 USD | $8,160 98.72 USD | $8,492.7 102.75 USD | $95.04B 1.15B USD | 47.61 | $174.64 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,310.45 100.54 USD |
+3.72
|
$95.04B 1.15B USD | $23.01K 278.33 USD | $8,120 98.24 USD | $8,489 102.7 USD | $95.04B 1.15B USD | 47.61 | $174.52 2.11 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.15B — | $200 — | $0.56 — | $0.56 — | $1.15B — | 9.26 | $0.06 — | |
| Mips AB (publ) 7M1.F | $39.16 42.81 USD |
-0.71
|
$1.04B 1.14B USD | $40 43.73 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.04B 1.14B USD | 195.80 | $0.2 0.22 USD | |
| EDION Corporation 2730.T | $1,598 10.79 USD |
-0.87
|
$167.91B 1.13B USD | $549.9K 3.71K USD | $1,593 10.75 USD | $1,613 10.89 USD | $167.91B 1.13B USD | 18.62 | $85.81 0.58 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.8 13.99 USD |
+5.79
|
$1.04B 1.13B USD | $627 685.4 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.04B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Clas Ohlson AB (publ) OHCB.F | $16 17.49 USD |
+1.14
|
$1.03B 1.13B USD | $891 973.98 USD | $16 17.49 USD | $16 17.49 USD | $1.03B 1.13B USD | 25.80 | $0.62 0.68 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| SHINSEGAE Inc. 004170.KS | $158,300 119.49 USD |
-0.75
|
$1.49T 1.13B USD | $48.96K 36.96 USD | $158,200 119.42 USD | $160,500 121.15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+1.26
|
$1.03B 1.13B USD | $124 135.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.03B 1.13B USD | 0 | -$5.13 -5.6 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $184.3 17.99 USD |
0
|
$11.52B 1.12B USD | $134 13.08 USD | $183.8 17.94 USD | $183.8 17.94 USD | $11.52B 1.12B USD | 67.26 | $2.74 0.27 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.03B 1.12B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.03B 1.12B USD | 16.88 | $0.45 0.49 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
-4.55
|
$1.03B 1.12B USD | $136 148.67 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.03B 1.12B USD | 10.27 | $1.43 1.56 USD | |
| Komeri Co.,Ltd. 8218.T | $3,465 23.39 USD |
-1.42
|
$166.39B 1.12B USD | $158.2K 1.07K USD | $3,440 23.22 USD | $3,525 23.79 USD | $166.39B 1.12B USD | 12.10 | $286.21 1.93 USD | |
| 361 Degrees International Limited 36L.F | $0.44 0.49 USD |
+1.6
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.03B 1.12B USD | 7.40 | $0.06 0.07 USD | |
| Guess?, Inc. GU9.F | $19 20.77 USD |
0
|
$1.03B 1.12B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.12B USD | 5.74 | $3.31 3.62 USD | |
| Youngone Corporation 111770.KS | $33,850 25.55 USD |
-0.73
|
$1.48T 1.12B USD | $104.16K 78.62 USD | $33,800 25.51 USD | $34,400 25.97 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $344,000 259.66 USD |
-1.43
|
$1.48T 1.12B USD | $19.81K 14.95 USD | $343,000 258.91 USD | $351,500 265.33 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Currys plc CWB.F | $0.9 0.99 USD |
-0.33
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $1.02B 1.12B USD | 22.57 | $0.04 0.04 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $12.82 14.01 USD |
-2.95
|
$1.01B 1.11B USD | $338 369.48 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.01B 1.11B USD | 21.01 | $0.61 0.67 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
-4.44
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,390 11.62 USD |
-0.65
|
$1.46T 1.1B USD | $49.59K 37.43 USD | $15,220 11.49 USD | $15,500 11.7 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Leon's Furniture LEFUF | $15.66 — |
-3.63
|
$1.1B — | $1.4K — | $15.66 — | $15.73 — | $1.1B — | 10.23 | $1.53 — | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $1.4K — | $0.9 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Adastria Co., Ltd. 2685.T | $3,595 24.27 USD |
+0.7
|
$162.78B 1.1B USD | $183.5K 1.24K USD | $3,565 24.06 USD | $3,635 24.54 USD | $162.78B 1.1B USD | 12.07 | $297.67 2.01 USD | |
| Piaggio & C. SpA P1I.F | $2.79 3.05 USD |
-0.07
|
$1B 1.09B USD | $2.3K 2.51K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1B 1.09B USD | 11.63 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$999.83M 1.09B USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $999.83M 1.09B USD | 16.65 | $0.08 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | $8,590 57.98 USD |
+0.12
|
$161.67B 1.09B USD | $43.8K 295.66 USD | $8,590 57.98 USD | $8,670 58.52 USD | $161.67B 1.09B USD | 20.44 | $420.05 2.84 USD | |
| Ferretti S.p.A. F3T1.F | $2.82 3.08 USD |
+0.53
|
$996.49M 1.09B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.87 3.14 USD | $996.49M 1.09B USD | 11.27 | $0.25 0.27 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.4 10.28 USD |
-1.57
|
$993.97M 1.09B USD | $88 96.2 USD | $9.4 10.28 USD | $9.4 10.28 USD | $993.97M 1.09B USD | 6.76 | $1.39 1.52 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.08B — | $700 — | $3 — | $3 — | $1.08B — | 11.53 | $0.26 — | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+1.68
|
$988.48M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $988.48M 1.08B USD | 26.59 | $0.91 0.99 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
-0.54
|
$986.71M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $986.71M 1.08B USD | 18.39 | $0.5 0.55 USD | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+0.97
|
$980.3M 1.07B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $980.3M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
+3.82
|
$979.1M 1.07B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $979.1M 1.07B USD | 14.78 | $0.46 0.5 USD | |
| Sabre Corporation 19S.F | $2.54 2.77 USD |
+2.71
|
$977.5M 1.07B USD | $100 109.31 USD | $2.54 2.77 USD | $2.54 2.77 USD | $977.5M 1.07B USD | 0 | -$1.34 -1.4 USD | |
| THG Plc HG0.F | $0.7199 0.78 USD |
+1.56
|
$973.16M 1.06B USD | $230 251.42 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $973.16M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| THG Plc HG00.F | $0.66 0.72 USD |
-2.94
|
$973.16M 1.06B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.67 0.73 USD | $973.16M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.83 23.86 USD |
+0.69
|
$964.69M 1.05B USD | $118 128.99 USD | $21.65 23.67 USD | $21.9 23.94 USD | $964.69M 1.05B USD | 13.47 | $1.62 1.77 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $66.5 3.94 USD |
0
|
$17.75B 1.05B USD | $2 0.12 USD | $66.5 3.94 USD | $66.5 3.94 USD | $17.75B 1.05B USD | 0 | -$90.73 -5.3 USD | |
| Tabcorp TABCF | $0.4299 — |
0
|
$1.05B — | $166 — | $0.4299 — | $0.4299 — | $1.05B — | 0 | -$0.18 — | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
+0.98
|
$956.54M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $956.54M 1.05B USD | 11.77 | $1.75 1.91 USD | |
| Dongwon Systems Corporation 014820.KS | $47,450 35.82 USD |
-2.06
|
$1.38T 1.04B USD | $62.96K 47.52 USD | $47,400 35.78 USD | $48,750 36.8 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,500 18.49 USD |
+0.82
|
$1.38T 1.04B USD | $143 0.11 USD | $24,200 18.27 USD | $24,700 18.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,780 12.02 USD |
-0.34
|
$154.55B 1.04B USD | $194.8K 1.31K USD | $1,777 12 USD | $1,807 12.2 USD | $154.55B 1.04B USD | 12.07 | $147.38 0.99 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.1 13.23 USD |
-2.42
|
$954.33M 1.04B USD | $271 296.24 USD | $12.1 13.23 USD | $12.5 13.66 USD | $954.33M 1.04B USD | 0 | -$0.82 -0.8 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.04B — | $3K — | $0.05 — | $0.05 — | $1.04B — | 0 | $0 — | |
| Nojima Corporation 7419.T | $1,576 10.64 USD |
-0.38
|
$153.53B 1.04B USD | $255.1K 1.72K USD | $1,576 10.64 USD | $1,602 10.81 USD | $153.53B 1.04B USD | 7.83 | $201.1 1.36 USD | |
| ARCS Company Limited 9948.T | $2,839 19.16 USD |
+0.11
|
$153.25B 1.03B USD | $221K 1.49K USD | $2,828 19.09 USD | $2,865 19.34 USD | $153.25B 1.03B USD | 13.26 | $214.06 1.44 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $288.6 3.49 USD |
-0.43
|
$85.21B 1.03B USD | $135.13K 1.63K USD | $286 3.46 USD | $298 3.61 USD | $85.21B 1.03B USD | 25.31 | $11.4 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,930.75 23.36 USD |
-0.55
|
$85.05B 1.03B USD | $43.84K 530.34 USD | $1,925 23.29 USD | $1,948 23.57 USD | $85.05B 1.03B USD | 19.23 | $100.4 1.21 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
0
|
$939.39M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $939.39M 1.03B USD | 16.59 | $0.05 0.05 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
-0.6
|
$935.69M 1.02B USD | $53 57.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $935.69M 1.02B USD | 20.36 | $1.63 1.78 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Aedas Homes, S.A. 1QK.F | $21.4 23.39 USD |
-0.47
|
$931.14M 1.02B USD | $150 163.97 USD | $21.4 23.39 USD | $21.55 23.56 USD | $931.14M 1.02B USD | 8.59 | $2.49 2.72 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||