Página 40 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nifco Inc. 7988.T | $3,809 25.71 USD |
+0.71
|
$373.11B 2.52B USD | $497.9K 3.36K USD | $3,770 25.45 USD | $3,854 26.02 USD | $373.11B 2.52B USD | 20.79 | $183.21 1.24 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
-0.63
|
$2.3B 2.52B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.3B 2.52B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
-0.8
|
$2.3B 2.52B USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.3B 2.52B USD | 0 | -$0.13 -0.1 USD | |
| Foot Locker, Inc. WOO.F | $24.22 26.48 USD |
+3.73
|
$2.29B 2.51B USD | $100 109.31 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.29B 2.51B USD | 0 | -$3.56 -3.8 USD | |
| NagaCorp Ltd. NGCRY | $31.31 — |
0
|
$2.51B — | $48 — | $31.31 — | $31.31 — | $2.51B — | 12.99 | $2.41 — | |
| Devyani International Limited DEVYANI.BO | $171.5 2.07 USD |
+1.9
|
$206.85B 2.5B USD | $428.37K 5.18K USD | $170.55 2.06 USD | $174.65 2.11 USD | $206.85B 2.5B USD | 439.74 | $0.39 0.004 USD | |
| Relaxo Footwears Limited RELAXO.NS | $830.05 10.04 USD |
-0.81
|
$206.71B 2.5B USD | $115.37K 1.4K USD | $826.65 10 USD | $844.95 10.22 USD | $206.71B 2.5B USD | 103.11 | $8.05 0.1 USD | |
| Relaxo Footwears Limited RELAXO.BO | $830.35 10.05 USD |
-0.75
|
$206.71B 2.5B USD | $3.58K 43.36 USD | $827 10.01 USD | $843.1 10.2 USD | $206.71B 2.5B USD | 103.14 | $8.05 0.1 USD | |
| Foot Locker, Inc. FOOT.VI | $24.12 26.37 USD |
+0.46
|
$2.28B 2.5B USD | $0 0 USD | $24.12 26.37 USD | $24.35 26.61 USD | $2.28B 2.5B USD | 0 | -$3.55 -3.8 USD | |
| Shangri-La Asia Limited SHALY | $13.9 — |
0
|
$2.49B — | $1K — | $13.9 — | $13.9 — | $2.49B — | 13.49 | $1.03 — | |
| Trigano S.A. 0NX0.IL | $119.05 130.14 USD |
-3.01
|
$2.28B 2.49B USD | $1.33K 1.45K USD | $117.6 128.55 USD | $121.5 132.82 USD | $2.28B 2.49B USD | 8.79 | $13.54 14.8 USD | |
| Swan Energy Limited SWANENERGY.BO | $655.25 7.93 USD |
+0.85
|
$205.39B 2.48B USD | $75.37K 911.89 USD | $639.4 7.74 USD | $663.1 8.02 USD | $205.39B 2.48B USD | 31.85 | $20.57 0.25 USD | |
| Lovisa Holdings Limited LO7.F | $20.2 22.08 USD |
0
|
$2.27B 2.48B USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.27B 2.48B USD | 48.09 | $0.42 0.46 USD | |
| Shangri-La Asia Limited S07.SI | $5.29 0.68 USD |
+0.57
|
$19.36B 2.48B USD | $200 25.57 USD | $5.29 0.68 USD | $5.29 0.68 USD | $19.36B 2.48B USD | 13.22 | $0.4 0.05 USD | |
| Patrick Industries, Inc. PK2.F | $99.5 108.77 USD |
0
|
$2.26B 2.47B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.26B 2.47B USD | 15.79 | $6.3 6.89 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.46B — | $7K — | $0.65 — | $0.65 — | $2.46B — | 12.99 | $0.05 — | |
| Mayr-Melnhof Karton AG MYM.F | $111 121.34 USD |
-0.72
|
$2.25B 2.46B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $2.25B 2.46B USD | 35.01 | $3.17 3.47 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELUX-A.ST | $109 10.64 USD |
0
|
$25.06B 2.45B USD | $81 7.91 USD | $103 10.05 USD | $110 10.74 USD | $25.06B 2.45B USD | 0 | -$21.73 -2.1 USD | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.44B — | $300 — | $10.2 — | $10.2 — | $2.44B — | 8.03 | $1.27 — | |
| AB Electrolux (publ) ELXA.F | $15.2 16.62 USD |
+0.66
|
$2.23B 2.44B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.23B 2.44B USD | 0 | -$3.87 -4.2 USD | |
| AB Electrolux (publ) ELXC.F | $8.13 8.89 USD |
+1.37
|
$2.23B 2.44B USD | $200 218.63 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.23B 2.44B USD | 0 | -$1.93 -2.1 USD | |
| JTEKT Corporation JTEKY | $21.27 — |
-14.2
|
$2.43B — | $1 — | $21.27 — | $21.27 — | $2.43B — | 9.53 | $2.23 — | |
| Carter's, Inc. HCH.F | $60 65.59 USD |
-0.83
|
$2.22B 2.43B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $2.22B 2.43B USD | 10.15 | $5.91 6.46 USD | |
| NSK Ltd. NSK.F | $4.48 4.9 USD |
+0.9
|
$2.22B 2.43B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.22B 2.43B USD | 28.00 | $0.16 0.17 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
-1.54
|
$2.21B 2.42B USD | $245 267.82 USD | $6.4 7 USD | $6.4 7 USD | $2.21B 2.42B USD | 9.27 | $0.69 0.75 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-0.81
|
$2.21B 2.42B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.21B 2.42B USD | 6.66 | $1.83 2 USD | |
| AB Electrolux (publ) ELUXY | $17.58 — |
0
|
$2.41B — | $300 — | $17.55 — | $17.58 — | $2.41B — | 0 | -$4.16 — | |
| Sankyo Co., Ltd. SOK.F | $9.8 10.71 USD |
-2
|
$2.2B 2.41B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.2B 2.41B USD | 8.30 | $1.18 1.29 USD | |
| Nifco Inc. 9WM.F | $22 24.05 USD |
+0.92
|
$2.19B 2.4B USD | $1 1.09 USD | $21.8 23.83 USD | $22 24.05 USD | $2.19B 2.4B USD | 20.37 | $1.08 1.18 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.39B — | $110 — | $8.06 — | $8.06 — | $2.39B — | 0 | -$2.08 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,774.5 18.73 USD |
-0.5
|
$352.44B 2.38B USD | $614.1K 4.15K USD | $2,773 18.72 USD | $2,827.5 19.09 USD | $352.44B 2.38B USD | 6.93 | $400.08 2.7 USD | |
| Webjet Limited WBJ.F | $5.45 5.96 USD |
0
|
$2.16B 2.36B USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 49.54 | $0.11 0.12 USD | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.34B — | $100 — | $0.2899 — | $0.2899 — | $2.34B — | 5.74 | $0.05 — | |
| NOK Corporation 7240.T | $2,107 14.22 USD |
-0.4
|
$346.76B 2.34B USD | $269.1K 1.82K USD | $2,104.5 14.21 USD | $2,140 14.45 USD | $346.76B 2.34B USD | 11.18 | $188.37 1.27 USD | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.33B — | $554 — | $9.43 — | $9.5 — | $2.33B — | 26.94 | $0.35 — | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.13B 2.33B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.13B 2.33B USD | 15.39 | $1.52 1.66 USD | |
| Domino's Pizza Enterprises DMZPY | $12.77 — |
0
|
$2.32B — | $282 — | $12.77 — | $12.86 — | $2.32B — | 58.04 | $0.22 — | |
| Mitchells & Butlers plc MABB.F | $3.48 3.8 USD |
+2.35
|
$2.11B 2.31B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.11B 2.31B USD | 38.66 | $0.09 0.1 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+0.63
|
$2.11B 2.31B USD | $250 273.28 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.11B 2.31B USD | 0 | -$0.27 -0.2 USD | |
| Mandarin Oriental International Limited MNOIY | $18.18 — |
0
|
$2.3B — | $100 — | $18.18 — | $18.18 — | $2.3B — | 0 | -$2.89 — | |
| Mitchells & Butlers MBPFF | $3.85 — |
0
|
$2.29B — | $900 — | $3.1 — | $3.85 — | $2.29B — | 42.77 | $0.09 — | |
| NagaCorp Ltd. N9J.F | $0.45 0.5 USD |
+0.11
|
$2.09B 2.29B USD | $80 87.45 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.09B 2.29B USD | 11.34 | $0.04 0.04 USD | |
| CCC S.A. 6RK.F | $29.7 32.47 USD |
+2.91
|
$2.08B 2.28B USD | $466 509.4 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.08B 2.28B USD | 50.33 | $0.59 0.64 USD | |
| Bata India Limited BATAINDIA.BO | $1,461.3 17.68 USD |
-0.33
|
$187.82B 2.27B USD | $11.31K 136.83 USD | $1,453.4 17.58 USD | $1,481.7 17.93 USD | $187.82B 2.27B USD | 71.42 | $20.46 0.25 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.4 0.43 USD |
+2.67
|
$80.69B 2.27B USD | $4.9M 137.93K USD | $14.9 0.42 USD | $15.4 0.43 USD | $80.69B 2.27B USD | 27.99 | $0.55 0.02 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-1.23
|
$2.07B 2.26B USD | $12 13.12 USD | $16 17.49 USD | $16.1 17.6 USD | $2.07B 2.26B USD | 6.80 | $2.35 2.57 USD | |
| Mandarin Oriental MAORF | $1.75 — |
0
|
$2.26B — | $2.1K — | $1.75 — | $1.75 — | $2.26B — | 0 | -$0.29 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+0.9
|
$2.06B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.06B 2.26B USD | 53.33 | $0.42 0.46 USD | |
| NagaCorp NGCRF | $0.51 — |
0
|
$2.26B — | $110 — | $0.51 — | $0.51 — | $2.26B — | 12.75 | $0.04 — | |
| Mercari MCARY | $6.8 — |
0
|
$2.25B — | $338 — | $6.8 — | $6.8 — | $2.25B — | 21.25 | $0.32 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
-0.78
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.05B 2.24B USD | 5.10 | $0.05 0.05 USD | |
| Chalet Hotels Limited CHALET.NS | $835.35 10.11 USD |
+1.47
|
$184.53B 2.23B USD | $486.75K 5.89K USD | $803 9.71 USD | $854.6 10.34 USD | $184.53B 2.23B USD | 61.74 | $13.53 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $846.1 10.24 USD |
+2.63
|
$184.53B 2.23B USD | $44.73K 541.15 USD | $802.3 9.71 USD | $854.7 10.34 USD | $184.53B 2.23B USD | 62.48 | $13.54 0.16 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $160 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| NSK NPSKF | $4.55 — |
0
|
$2.22B — | $1K — | $4.55 — | $4.55 — | $2.22B — | 20.68 | $0.22 — | |
| Domino's Pizza Enterprises Limited DPZUF | $24.26 — |
0
|
$2.21B — | $2.06K — | $24.26 — | $24.26 — | $2.21B — | 53.91 | $0.45 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| Spin Master Corp. SP9.F | $19.7 21.53 USD |
+4.79
|
$2.01B 2.2B USD | $25 27.33 USD | $18.9 20.66 USD | $19.7 21.53 USD | $2.01B 2.2B USD | 22.90 | $0.86 0.94 USD | |
| Kangwon Land, Inc. 035250.KS | $14,360 10.84 USD |
-0.21
|
$2.91T 2.2B USD | $600.67K 453.4 USD | $14,350 10.83 USD | $14,480 10.93 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
-1.73
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $2B 2.19B USD | 11.37 | $7.47 8.17 USD | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.18B — | $100 — | $2.61 — | $2.61 — | $2.18B — | 5.01 | $0.52 — | |
| NHK Spring Co., Ltd. NHK.F | $9 9.84 USD |
+0.56
|
$1.99B 2.17B USD | $218 238.3 USD | $9 9.84 USD | $9 9.84 USD | $1.99B 2.17B USD | 8.82 | $1.02 1.11 USD | |
| Fox Factory Holding Corp. FF0.F | $47.36 51.77 USD |
+2.53
|
$1.99B 2.17B USD | $60 65.59 USD | $45.97 50.25 USD | $47.36 51.77 USD | $1.99B 2.17B USD | 28.35 | $1.67 1.83 USD | |
| Benefit Systems S.A. BFT.WA | $2,890 734.57 USD |
+1.4
|
$8.55B 2.17B USD | $5.19K 1.32K USD | $2,815 715.5 USD | $2,920 742.19 USD | $8.55B 2.17B USD | 23.52 | $122.83 31.22 USD | |
| Dometic Group AB (publ) D00.F | $6.14 6.71 USD |
-0.65
|
$1.98B 2.16B USD | $15 16.4 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.98B 2.16B USD | 17.52 | $0.35 0.38 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
+0.31
|
$1.98B 2.16B USD | $84 91.82 USD | $643 702.89 USD | $643 702.89 USD | $1.98B 2.16B USD | 22.67 | $28.36 31 USD | |
| Spin Master SNMSF | $21.5 — |
0
|
$2.16B — | $200 — | $21.5 — | $21.5 — | $2.16B — | 23.36 | $0.92 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.24 3.54 USD |
0
|
$1.97B 2.15B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| Mercari, Inc. 6TP0.F | $5.45 5.96 USD |
+0.93
|
$1.93B 2.11B USD | $406 443.81 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.93B 2.11B USD | 18.16 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $11.1 12.13 USD |
+0.91
|
$1.93B 2.11B USD | $33 36.07 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 18.50 | $0.6 0.66 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,550 23.96 USD |
+0.11
|
$309.94B 2.09B USD | $258.6K 1.75K USD | $3,547 23.94 USD | $3,601 24.31 USD | $309.94B 2.09B USD | 59.16 | $60 0.41 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+2.19
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.24 | $2.05 2.24 USD | |
| Winpak Ltd. 25W.F | $28.8 31.48 USD |
-0.69
|
$1.91B 2.08B USD | $7 7.65 USD | $28.8 31.48 USD | $29 31.7 USD | $1.91B 2.08B USD | 13.84 | $2.08 2.27 USD | |
| Technogym S.p.A. TN2.F | $9.44 10.31 USD |
+0.43
|
$1.91B 2.08B USD | $750 819.85 USD | $9.44 10.31 USD | $9.44 10.31 USD | $1.91B 2.08B USD | 25.50 | $0.37 0.4 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.33 4.73 USD |
+0.35
|
$1.88B 2.06B USD | $595 650.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.88B 2.06B USD | 14.91 | $0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,400 16.2 USD |
+0.42
|
$304.77B 2.06B USD | $493.9K 3.33K USD | $2,398 16.19 USD | $2,418 16.32 USD | $304.77B 2.06B USD | 13.60 | $176.4 1.19 USD | |
| Raymond Limited RAYMOND.NS | $2,527.9 30.58 USD |
+5.08
|
$168.24B 2.04B USD | $1.82M 21.96K USD | $2,406.25 29.11 USD | $2,695 32.61 USD | $168.24B 2.04B USD | 10.27 | $245.96 2.98 USD | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Raymond Limited RAYMOND.BO | $2,525.15 30.55 USD |
+4.97
|
$168.05B 2.03B USD | $59.72K 722.5 USD | $2,411.4 29.17 USD | $2,694.95 32.6 USD | $168.05B 2.03B USD | 10.26 | $245.95 2.98 USD | |
| Vista Outdoor Inc. 5VO.F | $31.25 34.16 USD |
-2.65
|
$1.86B 2.03B USD | $7 7.65 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.03B — | $2.5K — | $9.84 — | $9.84 — | $2.03B — | 24.60 | $0.4 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Driven Brands Holdings Inc. 84U.DU | $10.9 11.92 USD |
+1.87
|
$1.84B 2.01B USD | $100 109.31 USD | $10.4 11.37 USD | $10.9 11.92 USD | $1.84B 2.01B USD | 0 | -$4.36 -4.7 USD | |
| Minth Group Limited M3I.F | $1.54 1.68 USD |
-1.28
|
$1.83B 2B USD | $169 184.74 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.83B 2B USD | 7.33 | $0.21 0.23 USD | |
| Hanon Systems 018880.KS | $4,965 3.75 USD |
-0.4
|
$2.65T 2B USD | $1.72M 1.3K USD | $4,865 3.67 USD | $4,990 3.77 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $3,630 24.5 USD |
-1.36
|
$296.25B 2B USD | $292.5K 1.97K USD | $3,630 24.5 USD | $3,735 25.21 USD | $296.25B 2B USD | 18.51 | $196.02 1.32 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $677.9 8.2 USD |
+0.1
|
$164.79B 1.99B USD | $277.99K 3.36K USD | $672.95 8.14 USD | $689.95 8.35 USD | $164.79B 1.99B USD | 50.25 | $13.49 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $677.8 8.2 USD |
+0.1
|
$164.77B 1.99B USD | $14.44K 174.69 USD | $672.85 8.14 USD | $689.15 8.34 USD | $164.77B 1.99B USD | 50.24 | $13.49 0.16 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| WH Smith PLC 21Q.F | $13.6 14.87 USD |
0
|
$1.81B 1.98B USD | $250 273.28 USD | $13.3 14.54 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 23.44 | $0.58 0.63 USD | |
| The Foschini FHNGY | $6.13 — |
0
|
$1.98B — | $10 — | $6.13 — | $6.13 — | $1.98B — | 12.77 | $0.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||