Página 38 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,260.25 15.25 USD |
-2.39
|
$342.84B 4.15B USD | $91.96K 1.11K USD | $1,250.05 15.12 USD | $1,308.1 15.83 USD | $342.84B 4.15B USD | 84.01 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,260.8 15.25 USD |
-2.38
|
$342.84B 4.15B USD | $10.68K 129.19 USD | $1,249.15 15.11 USD | $1,308.75 15.83 USD | $342.84B 4.15B USD | 84.05 | $15 0.18 USD | |
| Group 1 Automotive, Inc. GAV.F | $278 303.89 USD |
-2.8
|
$3.77B 4.12B USD | $7 7.65 USD | $278 303.89 USD | $278 303.89 USD | $3.77B 4.12B USD | 7.02 | $39.59 43.28 USD | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.12B — | $40 — | $6.85 — | $6.85 — | $4.12B — | 10.22 | $0.67 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.12B — | $301 — | $1.06 — | $1.06 — | $4.12B — | 13.18 | $0.08 — | |
| Shake Shack Inc. SHAK.MX | $1,640 97.11 USD |
0
|
$69.38B 4.11B USD | $0 0 USD | $1,640 97.11 USD | $1,640 97.11 USD | $69.38B 4.11B USD | 156.19 | $10.5 0.62 USD | |
| Inchcape plc IJCA.F | $9.1 9.95 USD |
+2.65
|
$3.75B 4.1B USD | $275 300.61 USD | $8.95 9.78 USD | $9.1 9.95 USD | $3.75B 4.1B USD | 11.81 | $0.77 0.84 USD | |
| RH RS1.F | $198.22 216.68 USD |
-0.03
|
$3.72B 4.07B USD | $17 18.58 USD | $198.22 216.68 USD | $198.22 216.68 USD | $3.72B 4.07B USD | 53.71 | $3.69 4.03 USD | |
| American Eagle Outfitters, Inc. AFG.F | $18.4 20.11 USD |
-3.66
|
$3.72B 4.07B USD | $175 191.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.72B 4.07B USD | 17.69 | $1.04 1.14 USD | |
| Boyd Group Services Inc. BYDGF | $189 — |
0
|
$4.06B — | $5 — | $189 — | $189 — | $4.06B — | 54.78 | $3.45 — | |
| Nikon NINOF | $10.93 — |
0
|
$4.05B — | $1 — | $10.93 — | $10.93 — | $4.05B — | 18.52 | $0.59 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
-0.74
|
$143.81B 4.05B USD | $5.3M 149.21K USD | $33.25 0.94 USD | $34 0.96 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
+2.36
|
$3.67B 4.02B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.67B 4.02B USD | 11.65 | $2.23 2.44 USD | |
| Jumbo S.A. 5JB.F | $26.46 28.92 USD |
-1.64
|
$3.67B 4.02B USD | $18 19.68 USD | $26.46 28.92 USD | $26.46 28.92 USD | $3.67B 4.02B USD | 11.86 | $2.23 2.44 USD | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
-3.23
|
$3.67B 4.01B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.67B 4.01B USD | 26.72 | $4.49 4.91 USD | |
| Advance Auto Parts, Inc. AWN.F | $61.38 67.1 USD |
+2.71
|
$3.66B 4B USD | $9 9.84 USD | $61.38 67.1 USD | $61.38 67.1 USD | $3.66B 4B USD | 180.52 | $0.34 0.37 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
+0.62
|
$3.66B 4B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.66B 4B USD | 27.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.92 USD |
0
|
$3.66B 4B USD | $528 577.18 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 28.00 | $0.03 0.03 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| USS Co., Ltd. USV.F | $7.4 8.09 USD |
+2.78
|
$3.62B 3.95B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.62B 3.95B USD | 18.50 | $0.4 0.44 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.94B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.6B 3.94B USD | 14.17 | $2.13 2.33 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $12.57K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Yamaha Corporation YHA.F | $21.58 23.59 USD |
+1.03
|
$3.58B 3.91B USD | $20 21.86 USD | $21.58 23.59 USD | $21.58 23.59 USD | $3.58B 3.91B USD | 20.95 | $1.03 1.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.8 — |
-0.13
|
$3.9B — | $12 — | $7.73 — | $7.8 — | $3.9B — | 0 | -$1.32 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,588 24.22 USD |
-0.22
|
$576.76B 3.89B USD | $401.6K 2.71K USD | $3,580 24.17 USD | $3,635 24.54 USD | $576.76B 3.89B USD | 7.45 | $481.15 3.25 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.74 3 USD |
+1.48
|
$3.55B 3.88B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.55B 3.88B USD | 14.42 | $0.19 0.21 USD | |
| Schaeffler AG SHA.F | $5.3 5.79 USD |
-1.67
|
$3.54B 3.87B USD | $3K 3.28K USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.54B 3.87B USD | 8.54 | $0.62 0.68 USD | |
| Schaeffler AG SHA.VI | $5.32 5.82 USD |
-1.3
|
$3.54B 3.87B USD | $0 0 USD | $5.32 5.82 USD | $5.37 5.87 USD | $3.54B 3.87B USD | 8.58 | $0.62 0.68 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $24.42K 26.69K USD | $26.76 29.25 USD | $26.97 29.48 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.87B — | $130 — | $32.51 — | $32.51 — | $3.87B — | 14.19 | $2.29 — | |
| Shake Shack Inc. 9SH.F | $84.08 91.91 USD |
-0.17
|
$3.53B 3.86B USD | $6 6.56 USD | $83.42 91.19 USD | $84.08 91.91 USD | $3.53B 3.86B USD | 158.64 | $0.53 0.58 USD | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$19.02B 3.85B USD | $2 0.41 USD | $115.44 23.4 USD | $115.44 23.4 USD | $19.02B 3.85B USD | 11.44 | $10.09 2.05 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.3 68.1 USD |
+1.07
|
$3.52B 3.85B USD | $30 32.79 USD | $61.72 67.47 USD | $62.44 68.26 USD | $3.52B 3.85B USD | 16.88 | $3.69 4.03 USD | |
| Vidrala, S.A. 0NV7.IL | $107.5 117.51 USD |
-2.71
|
$3.5B 3.83B USD | $325 355.27 USD | $106.8 116.75 USD | $110.4 120.68 USD | $3.5B 3.83B USD | 15.55 | $6.91 7.55 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $125 136.64 USD | $108.6 118.71 USD | $109.8 120.03 USD | $3.49B 3.82B USD | 15.02 | $7.23 7.9 USD | |
| Capri Holdings Limited MKO.F | $29.76 32.53 USD |
+1.45
|
$3.47B 3.79B USD | $105 114.78 USD | $28.72 31.39 USD | $29.76 32.53 USD | $3.47B 3.79B USD | 0 | -$1.83 -2.0004 USD | |
| Nordstrom, Inc. JWN.MX | $389.9 23.09 USD |
0
|
$64.02B 3.79B USD | $11 0.65 USD | $389.9 23.09 USD | $389.9 23.09 USD | $64.02B 3.79B USD | 11.48 | $33.96 2.01 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.43 1.56 USD |
-3.38
|
$3.47B 3.79B USD | $2.21K 2.41K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.47B 3.79B USD | 5.29 | $0.27 0.3 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.78B — | $1K — | $11.65 — | $12.3 — | $3.78B — | 11.65 | $1 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-0.83
|
$3.43B 3.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.43B 3.75B USD | 15.38 | $0.78 0.85 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.39B 3.7B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.7B USD | 7.34 | $2.83 3.09 USD | |
| Sime Darby Berhad SMEBF | $0.5 — |
0
|
$3.7B — | $415 — | $0.5 — | $0.5 — | $3.7B — | 8.25 | $0.06 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.69B — | $101 — | $21.8 — | $23.1 — | $3.69B — | 19.63 | $1.11 — | |
| CIE Automotive, S.A. 0DZC.IL | $26.75 29.24 USD |
+0.38
|
$3.36B 3.68B USD | $419 458.02 USD | $26.45 28.91 USD | $26.65 29.13 USD | $3.36B 3.68B USD | 10.65 | $2.51 2.74 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-3.79
|
$3.36B 3.67B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.36B 3.67B USD | 4.88 | $0.26 0.28 USD | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.67B — | $4.29K — | $0.33 — | $0.34 — | $3.67B — | 34.00 | $0.01 — | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.31 | $2.33 — | |
| SHIMAMURA Co., Ltd. 8227.T | $7,351 49.62 USD |
-0.27
|
$540.31B 3.65B USD | $250.5K 1.69K USD | $7,345 49.58 USD | $7,422 50.1 USD | $540.31B 3.65B USD | 13.47 | $545.44 3.68 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $881.45 10.66 USD |
-1.04
|
$301.29B 3.65B USD | $201.15K 2.43K USD | $876.9 10.61 USD | $896 10.84 USD | $301.29B 3.65B USD | 37.46 | $23.53 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $880.8 10.66 USD |
-1.05
|
$301.07B 3.64B USD | $3.31K 40.06 USD | $879 10.63 USD | $895.05 10.83 USD | $301.07B 3.64B USD | 37.44 | $23.52 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 9.77 | $3.5 3.83 USD | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.64B — | $200 — | $7.04 — | $7.04 — | $3.64B — | 3.14 | $2.24 — | |
| Nikon Corporation NKN.F | $9.55 10.44 USD |
+4.95
|
$3.31B 3.62B USD | $1K 1.09K USD | $9.19 10.04 USD | $9.55 10.44 USD | $3.31B 3.62B USD | 17.36 | $0.55 0.6 USD | |
| Thule Group AB (publ) 0R3W.IL | $296.2 28.91 USD |
0
|
$37B 3.61B USD | $887.35K 86.62K USD | $295.67 28.86 USD | $295.67 28.86 USD | $37B 3.61B USD | 33.13 | $8.94 0.87 USD | |
| Rinnai Corporation 5947.T | $3,746 25.29 USD |
0
|
$533.81B 3.6B USD | $334.4K 2.26K USD | $3,738 25.23 USD | $3,775 25.48 USD | $533.81B 3.6B USD | 20.28 | $184.68 1.25 USD | |
| SHIMAMURA SHAOF | $49 — |
0
|
$3.6B — | $344 — | $49 — | $115.26 — | $3.6B — | 14.20 | $3.45 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.59B — | $14 — | $18.5 — | $18.5 — | $3.59B — | 12.25 | $1.51 — | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
-1.94
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
| YETI Holdings, Inc. 1YN.F | $38.2 41.76 USD |
0
|
$3.26B 3.56B USD | $4 4.37 USD | $37.8 41.32 USD | $38.2 41.76 USD | $3.26B 3.56B USD | 20.42 | $1.87 2.04 USD | |
| Nordstrom, Inc. NRD.F | $19.62 21.45 USD |
-2.01
|
$3.26B 3.56B USD | $20 21.86 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.26B 3.56B USD | 11.33 | $1.73 1.89 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
-0.69
|
$3.24B 3.54B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.24B 3.54B USD | 0 | -$0.49 -0.5 USD | |
| Arçelik Anonim Sirketi ACKAY | $25.8 — |
+10.16
|
$3.53B — | $527 — | $23.42 — | $23.42 — | $3.53B — | 14.99 | $1.72 — | |
| The Goodyear Tire & Rubber Company GT.MX | $208 12.32 USD |
-5.36
|
$59.21B 3.51B USD | $40 2.37 USD | $208 12.32 USD | $208 12.32 USD | $59.21B 3.51B USD | 0 | -$41.67 -2.4 USD | |
| The Wendy's Company TQK.F | $15.2 16.62 USD |
-0.78
|
$3.19B 3.49B USD | $81 88.54 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.19B 3.49B USD | 16.52 | $0.92 1.01 USD | |
| CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
-0.38
|
$3.18B 3.48B USD | $14 15.3 USD | $26.45 28.91 USD | $26.45 28.91 USD | $3.18B 3.48B USD | 10.17 | $2.6 2.84 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| M/I Homes, Inc. 4MI.F | $110.3 120.57 USD |
-0.99
|
$3.12B 3.41B USD | $50 54.66 USD | $110.3 120.57 USD | $110.3 120.57 USD | $3.12B 3.41B USD | 6.80 | $16.2 17.71 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.91 — |
0
|
$3.39B — | $1.2K — | $1.91 — | $1.91 — | $3.39B — | 11.23 | $0.17 — | |
| Deliveroo DROOF | $1.93 — |
0
|
$3.39B — | $100 — | $1.93 — | $1.93 — | $3.39B — | 0 | -$0.01 — | |
| EIH Limited EIHOTEL.BO | $447.15 5.41 USD |
-1
|
$279.63B 3.38B USD | $33.24K 402.2 USD | $442 5.35 USD | $460.1 5.57 USD | $279.63B 3.38B USD | 43.66 | $10.24 0.12 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
+0.55
|
$3.09B 3.37B USD | $510 557.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.09B 3.37B USD | 9.83 | $3.7 4.04 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
-0.5
|
$3.09B 3.37B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.09B 3.37B USD | 10.75 | $3.7 4.04 USD | |
| Hugo Boss AG BOSSY | $9.72 — |
+2.32
|
$3.35B — | $1.35K — | $9.3 — | $9.72 — | $3.35B — | 12.15 | $0.8 — | |
| Hugo Boss AG BOSS.VI | $44.45 48.59 USD |
+0.29
|
$3.07B 3.35B USD | $0 0 USD | $44.45 48.59 USD | $44.45 48.59 USD | $3.07B 3.35B USD | 11.88 | $3.74 4.09 USD | |
| Hugo Boss AG BOSS.F | $44.44 48.58 USD |
-0.2
|
$3.07B 3.35B USD | $100 109.31 USD | $44.44 48.58 USD | $44.44 48.58 USD | $3.07B 3.35B USD | 11.88 | $3.74 4.09 USD | |
| Under Armour, Inc. U1AI34.SA | $37.35 7.57 USD |
+0.51
|
$16.49B 3.34B USD | $25 5.07 USD | $37.2 7.54 USD | $37.35 7.57 USD | $16.49B 3.34B USD | 13.15 | $2.84 0.58 USD | |
| Lagardere SA 0HB2.IL | $21.05 23.01 USD |
-1.75
|
$3.04B 3.33B USD | $627 685.4 USD | $21 22.96 USD | $21.35 23.34 USD | $3.04B 3.33B USD | 13.66 | $1.54 1.68 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $426.45 5.16 USD |
-0.43
|
$274.34B 3.32B USD | $68.02K 822.9 USD | $423.1 5.12 USD | $436.6 5.28 USD | $274.34B 3.32B USD | 62.07 | $6.87 0.08 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.31B — | $171 — | $15.18 — | $15.3 — | $3.31B — | 30.00 | $0.51 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,295.75 15.68 USD |
-0.42
|
$272.27B 3.29B USD | $5.26K 63.61 USD | $1,285.95 15.56 USD | $1,322.6 16 USD | $272.27B 3.29B USD | 52.07 | $24.88 0.3 USD | |
| Under Armour, Inc. UAA.MX | $128.8 7.63 USD |
-1.05
|
$55.53B 3.29B USD | $195 11.55 USD | $128.8 7.63 USD | $128.8 7.63 USD | $55.53B 3.29B USD | 13.47 | $9.56 0.57 USD | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$55.52B 3.29B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $55.52B 3.29B USD | 0 | -$134.6 -7.9 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,292.95 15.64 USD |
-0.54
|
$271.68B 3.29B USD | $205.58K 2.49K USD | $1,285.55 15.55 USD | $1,321.85 15.99 USD | $271.68B 3.29B USD | 52.09 | $24.82 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.36 11.32 USD |
-0.14
|
$3B 3.28B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $3B 3.28B USD | 0 | -$2.12 -2.3 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.44 11.41 USD |
-0.67
|
$3B 3.28B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $3B 3.28B USD | 0 | -$2.11 -2.3 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
-1.51
|
$3B 3.28B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3B 3.28B USD | 12.32 | $1.59 1.74 USD | |
| Steven Madden, Ltd. SJM.F | $40.4 44.16 USD |
0
|
$2.99B 3.26B USD | $300 327.94 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.99B 3.26B USD | 17.87 | $2.26 2.47 USD | |
| Woolworths Holdings Limited WLWHY | $3.64 — |
0
|
$3.26B — | $212 — | $3.64 — | $3.64 — | $3.26B — | 16.54 | $0.22 — | |
| Hugo Boss AG BOSA.F | $8.6 9.4 USD |
+0.58
|
$2.98B 3.26B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.98B 3.26B USD | 11.46 | $0.75 0.82 USD | |
| United Parks & Resorts Inc. W2L.F | $47 51.38 USD |
0
|
$2.98B 3.26B USD | $40 43.73 USD | $47 51.38 USD | $47.2 51.6 USD | $2.98B 3.26B USD | 13.54 | $3.47 3.79 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
-1.42
|
$2.96B 3.24B USD | $100 109.31 USD | $20.9 22.85 USD | $21.35 23.34 USD | $2.96B 3.24B USD | 21.54 | $0.97 1.06 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.75 0.25 USD |
0
|
$115.07B 3.24B USD | $126.39M 3.56M USD | $8.5 0.24 USD | $8.9 0.25 USD | $115.07B 3.24B USD | 17.85 | $0.49 0.01 USD | |
| Brinker International, Inc. BKJ.F | $66.5 72.69 USD |
+5.56
|
$2.96B 3.24B USD | $103 112.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.96B 3.24B USD | 21.11 | $3.15 3.44 USD | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,500 0.35 USD |
0
|
$50.51T 3.23B USD | $11.2K 0.72 USD | $5,500 0.35 USD | $5,500 0.35 USD | $50.51T 3.23B USD | 43.47 | $126.5 0.008 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Travel + Leisure Co. WD5A.F | $40.8 44.6 USD |
-0.97
|
$2.94B 3.21B USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.94B 3.21B USD | 8.20 | $4.97 5.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||