Página 41 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Whirlpool S.A. WHRL4.SA | R$4.00 0.81 USD |
+0.25
|
R$6.01B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01B 1.22B USD | 8.51 | R$0.47 0.1 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| XPEL, Inc. XPX.F | €38.20 44.1 USD |
+0.16
|
€1.05B 1.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.05B 1.22B USD | 23.01 | €1.66 1.92 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.94 | $1.61 — | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.00 43.86 USD |
0
|
€1.04B 1.2B USD | €171.00 197.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.04B 1.2B USD | 40.42 | €0.94 1.09 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.60 9.46 USD |
+1.01
|
₹99.20B 1.2B USD | ₹74.02K 895.51 USD | ₹778.65 9.42 USD | ₹793.85 9.6 USD | ₹99.20B 1.2B USD | 33.77 | ₹23.14 0.28 USD | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹779.25 9.43 USD |
+0.69
|
₹98.86B 1.2B USD | ₹230.58K 2.79K USD | ₹777.05 9.4 USD | ₹793.40 9.6 USD | ₹98.86B 1.2B USD | 28.21 | ₹27.62 0.33 USD | ||
| ARCS Company Limited 9948.T | ¥3,325 22.44 USD |
+2.3
|
¥177B 1.2B USD | ¥59K 395.57 USD | ¥3,265 22.04 USD | ¥3,330 22.48 USD | ¥177B 1.2B USD | 14.36 | ¥231 1.56 USD | ||
| Pets at Home PAHGF | $2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
| DCM Holdings Co., Ltd. 889.F | €7.55 8.72 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.03B 1.19B USD | 10.94 | €0.69 0.8 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.16 15.19 USD |
0
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.03B 1.19B USD | 18.02 | €0.73 0.84 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €48.00 55.41 USD |
+1.69
|
€1.03B 1.18B USD | €132.00 152.37 USD | €47.20 54.48 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥844 5.7 USD |
+1.08
|
¥175B 1.18B USD | ¥383K 2.59K USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$3.86 0.78 USD |
-1.78
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 8.21 | R$0.47 0.1 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.46 USD |
0
|
€1.02B 1.17B USD | €30.00 34.63 USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.02B 1.17B USD | 11.11 | €0.27 0.31 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,678 11.33 USD |
+2.04
|
¥173B 1.17B USD | ¥146K 982.17 USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥173B 1.17B USD | 11.93 | ¥141 0.95 USD | ||
| Metsä Board Oyj MSRB.F | €2.85 3.29 USD |
-0.9
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.41 — | ||
| Liquidity Services, Inc. L1S.F | €32.40 37.4 USD |
+3.18
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
| Orora Limited OORD.F | €0.82 0.94 USD |
+3.16
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
| Fnac Darty SA 1FN.F | €34.20 39.48 USD |
-0.15
|
€995.49M 1.15B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,963 13.25 USD |
+2.88
|
¥170B 1.15B USD | ¥66K 443.49 USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥170B 1.15B USD | 20.78 | ¥94 0.64 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹663.25 8.02 USD |
-2.66
|
₹94.87B 1.15B USD | ₹9.17K 110.95 USD | ₹661.50 8 USD | ₹684.00 8.28 USD | ₹94.87B 1.15B USD | 42.00 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹662.70 8.02 USD |
-2.75
|
₹94.79B 1.15B USD | ₹111.41K 1.35K USD | ₹661.25 8 USD | ₹684.70 8.28 USD | ₹94.79B 1.15B USD | 20.60 | ₹32.16 0.39 USD | ||
| Leon's Furniture Limited 74W.F | €14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.43 | €1.38 1.59 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| Sangetsu Corporation 8130.T | ¥2,880 19.44 USD |
+1.09
|
¥169B 1.14B USD | ¥154K 1.04K USD | ¥2,859 19.3 USD | ¥2,882 19.45 USD | ¥169B 1.14B USD | 11.56 | ¥249 1.68 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,043 7.04 USD |
+1.66
|
¥168B 1.14B USD | ¥302K 2.04K USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥168B 1.14B USD | 14.33 | ¥73 0.49 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,580 24.17 USD |
+0.85
|
¥168B 1.13B USD | ¥66K 444.84 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥168B 1.13B USD | 11.56 | ¥310 2.09 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
0
|
¥167B 1.12B USD | ¥91K 614.95 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥167B 1.12B USD | 8.88 | ¥387 2.61 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-2.44
|
€959.44M 1.11B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €959.44M 1.11B USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DE | €45.40 52.41 USD |
+0.89
|
€957.94M 1.11B USD | €539.00 622.19 USD | €45.20 52.18 USD | €45.80 52.87 USD | €957.94M 1.11B USD | 19.65 | €2.31 2.67 USD | ||
| Dometic Group AB (publ) DTCGF | $3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
| The RealReal, Inc. 6RR.F | €7.87 9.09 USD |
0
|
€948.48M 1.09B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.87 9.09 USD | €948.48M 1.09B USD | 0 | -€0.57 -0.6 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,515 23.73 USD |
+1.59
|
¥162B 1.09B USD | ¥104K 698.65 USD | ¥3,490 23.56 USD | ¥3,550 23.96 USD | ¥162B 1.09B USD | 17.07 | ¥206 1.39 USD | ||
| ZEAL Network SE TIMA.F | €44.90 51.83 USD |
+0.45
|
€947.39M 1.09B USD | €52.00 60.03 USD | €44.90 51.83 USD | €44.90 51.83 USD | €947.39M 1.09B USD | 19.43 | €2.31 2.67 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 35.32 USD |
-2.55
|
€938.42M 1.08B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €938.42M 1.08B USD | 48.57 | €0.63 0.73 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,020 13.6 USD |
+4.04
|
₩1T 1.08B USD | ₩380K 286.62 USD | ₩17,040 12.86 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.10 2.42 USD |
+0.29
|
€927.02M 1.07B USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €927.02M 1.07B USD | 13.09 | €0.16 0.18 USD | ||
| JVCKENWOOD JVCZY | $30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
| The Foschini FHNGY | $3.39 — |
-1.04
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
| Orora Limited ORRYY | $6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
| Hyosung TNC Corporation 298020.KS | ₩328,000 247.59 USD |
+1.08
|
₩1T 1.06B USD | ₩17K 13.07 USD | ₩314,000 237.02 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹573.00 6.93 USD |
-1.22
|
₹87.55B 1.06B USD | ₹23.68K 286.52 USD | ₹569.75 6.89 USD | ₹577.90 6.99 USD | ₹87.55B 1.06B USD | 38.90 | ₹14.73 0.18 USD | ||
| KYB Corporation 7242.T | ¥3,900 26.33 USD |
-1.01
|
¥157B 1.06B USD | ¥103K 697.98 USD | ¥3,880 26.19 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.17 | ¥632 4.27 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹571.15 6.91 USD |
-1.6
|
₹87.26B 1.06B USD | ₹1.28K 15.5 USD | ₹570.00 6.9 USD | ₹578.05 6.99 USD | ₹87.26B 1.06B USD | 38.74 | ₹14.74 0.18 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.80 25.16 USD |
-0.91
|
€912.52M 1.05B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €912.52M 1.05B USD | 60.55 | €0.36 0.42 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €39.40 45.48 USD |
0
|
€911.13M 1.05B USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
| Domino's Pizza Enterprises DMZPY | $5.55 — |
-12.32
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
| Bata India Limited BATAINDIA.BO | ₹671.50 8.12 USD |
+0.46
|
₹86.31B 1.04B USD | ₹6.24K 75.46 USD | ₹668.40 8.09 USD | ₹681.50 8.25 USD | ₹86.31B 1.04B USD | 50.67 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹671.15 8.12 USD |
+0.43
|
₹86.26B 1.04B USD | ₹64.36K 778.6 USD | ₹668.30 8.09 USD | ₹681.45 8.24 USD | ₹86.26B 1.04B USD | 64.34 | ₹10.43 0.13 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
0
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| Trainline plc 2T9A.F | €2.54 2.93 USD |
-1.55
|
€902.61M 1.04B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €902.61M 1.04B USD | 11.54 | €0.22 0.25 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Melco International Development MDEVF | $0.46 — |
-0.63
|
$1.04B — | $2.50K — | $0.46 — | $0.46 — | $1.04B — | 7.61 | $0.06 — | ||
| Relaxo Footwears Limited RELAXO.BO | ₹343.60 4.16 USD |
-0.97
|
₹85.54B 1.03B USD | ₹14.59K 176.48 USD | ₹343.15 4.15 USD | ₹354.90 4.29 USD | ₹85.54B 1.03B USD | 47.59 | ₹7.22 0.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
0
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.75 1.3 USD |
-0.23
|
₹85.32B 1.03B USD | ₹133.06K 1.61K USD | ₹107.60 1.3 USD | ₹108.55 1.31 USD | ₹85.32B 1.03B USD | 37.54 | ₹2.87 0.03 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
0
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.45 USD |
+5.43
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.11 0.13 USD |
-5
|
€882.49M 1.02B USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹170.35 2.06 USD |
-0.96
|
₹84.09B 1.02B USD | ₹25.10K 303.69 USD | ₹170.15 2.06 USD | ₹173.50 2.1 USD | ₹84.09B 1.02B USD | 17.05 | ₹9.99 0.12 USD | ||
| SAF-Holland SE SFQ2.VI | €19.34 22.32 USD |
-2.42
|
€877.93M 1.01B USD | €0.00 0 USD | €19.34 22.32 USD | €19.88 22.95 USD | €877.93M 1.01B USD | 15.10 | €1.28 1.48 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹228.40 2.78 USD |
-4.15
|
₹83.70B 1.01B USD | ₹82.72K 899.9 USD | ₹228.05 2.76 USD | ₹240.40 2.91 USD | ₹83.70B 1.01B USD | 50.22 | ₹4.57 0.06 USD | ||
| MillerKnoll, Inc. MHR.F | €12.80 14.78 USD |
+3.23
|
€875.20M 1.01B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €875.20M 1.01B USD | 98.46 | €0.13 0.15 USD | ||
| JOST Werke SE JST.F | €53.30 61.53 USD |
+0.38
|
€873.59M 1.01B USD | €50.00 57.72 USD | €53.30 61.53 USD | €53.30 61.53 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
| LuxExperience B.V. 0FV.MU | €6.35 7.33 USD |
-0.78
|
€871.61M 1.01B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €871.61M 1.01B USD | 1.29 | €4.91 5.67 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.10 7.04 USD |
-2.4
|
€867.31M 1B USD | €65.00 75.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €867.31M 1B USD | 10.16 | €0.60 0.69 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,200.00 0.52 USD |
-1.5
|
IDR 15.62T 998.15M USD | IDR 20.60K 1.32 USD | IDR 8,000.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.99 -0.0003 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,566 17.32 USD |
-2.69
|
¥147B 995.56M USD | ¥111K 751.31 USD | ¥2,550 17.21 USD | ¥2,621 17.69 USD | ¥147B 995.56M USD | 17.95 | ¥143 0.96 USD | ||
| Elopak ASA 9J7.F | €3.20 3.69 USD |
0
|
€858.61M 991.13M USD | €18.00 20.78 USD | €3.18 3.67 USD | €3.20 3.69 USD | €858.61M 991.13M USD | 13.89 | €0.23 0.27 USD | ||
| SAF-Holland SE SFQ.F | €18.90 21.82 USD |
-2.48
|
€857.95M 990.36M USD | €180.00 207.78 USD | €18.90 21.82 USD | €18.90 21.82 USD | €857.95M 990.36M USD | 14.76 | €1.28 1.48 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,560 3.44 USD |
-2.04
|
₩1T 988.77M USD | ₩641K 483.93 USD | ₩4,465 3.37 USD | ₩4,665 3.52 USD | ₩1T 988.77M USD | 0 | ₩0 0 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,715 11.58 USD |
+1.9
|
¥146B 988.09M USD | ¥144K 970.69 USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥146B 988.09M USD | 12.48 | ¥137 0.93 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.15 25.57 USD |
-0.23
|
€855.39M 987.41M USD | €3.00 3.46 USD | €22.15 25.57 USD | €22.15 25.57 USD | €855.39M 987.41M USD | 0 | -€5.56 -6.4 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 15.39T 983.59M USD | IDR 8.35M 501.71 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.39T 983.59M USD | 8.30 | IDR 65.02 0.004 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| KYB Corporation 60V.F | €21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.14 | €3.42 3.95 USD | ||
| J D Wetherspoon JDWPY | $46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
0
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.72 -14.6 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.7 USD |
-0.85
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.34 2.7 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.32 -0.3 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Domino's Pizza Group plc DKOB.F | €2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
| Pierre et Vacances SA PV6.F | €1.79 2.07 USD |
0
|
€828.60M 956.48M USD | €226.00 260.88 USD | €1.78 2.06 USD | €1.79 2.07 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €17.90 20.66 USD |
0
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €825.69M 953.13M USD | 16.27 | €1.10 1.27 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €39.20 45.25 USD |
-0.51
|
€823.86M 951.01M USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €823.86M 951.01M USD | 22.65 | €1.73 2 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹507.15 6.14 USD |
-1.18
|
₹78.54B 950.26M USD | ₹27.52K 332.98 USD | ₹503.05 6.09 USD | ₹521.00 6.3 USD | ₹78.54B 950.26M USD | 28.08 | ₹18.06 0.22 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,679 18.08 USD |
+3.04
|
¥141B 949.98M USD | ¥229K 1.54K USD | ¥2,626 17.73 USD | ¥2,683 18.11 USD | ¥141B 949.98M USD | 19.01 | ¥141 0.95 USD | ||
| Domino's Pizza DMPZF | $2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||