Página 41 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 13.17 | $1.04 1.14 USD | |
| Trainline Plc 2T9A.F | $3.74 4.09 USD |
+3.31
|
$1.79B 1.96B USD | $22 24.05 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.79B 1.96B USD | 46.75 | $0.08 0.09 USD | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.95B — | $1.63K — | $14.8 — | $14.8 — | $1.95B — | 23.87 | $0.62 — | |
| Minth MNTHY | $33.51 — |
-7.05
|
$1.95B — | $65 — | $33.51 — | $33.51 — | $1.95B — | 7.34 | $4.56 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.93B — | $2.69K — | $7.61 — | $7.93 — | $1.93B — | 13.58 | $0.56 — | |
| Arcos Dorados Holdings Inc. AD8.F | $8.3 9.07 USD |
-2.86
|
$1.77B 1.93B USD | $118 128.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.77B 1.93B USD | 10.77 | $0.77 0.84 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.79 5.43 USD |
0
|
$9.51B 1.93B USD | $0 0 USD | $26.79 5.43 USD | $26.79 5.43 USD | $9.51B 1.93B USD | 0 | -$0.33 -0.06 USD | |
| Garrett Motion Inc. G02.F | $7.7 8.42 USD |
0
|
$1.76B 1.93B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.93B USD | 0 | -$0.15 -0.1 USD | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.92B — | $1.75K — | $1.41 — | $1.41 — | $1.92B — | 14.09 | $0.1 — | |
| The Buckle, Inc. BK2.F | $34.24 37.43 USD |
+0.94
|
$1.76B 1.92B USD | $6 6.56 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.76B 1.92B USD | 8.66 | $3.95 4.32 USD | |
| Inter Cars S.A. CAR.WA | $530 134.71 USD |
-2.21
|
$7.51B 1.91B USD | $4.74K 1.2K USD | $530 134.71 USD | $542 137.76 USD | $7.51B 1.91B USD | 11.46 | $46.22 11.75 USD | |
| Food & Life Companies Ltd. 2G0.F | $15 16.4 USD |
0
|
$1.75B 1.91B USD | $80 87.45 USD | $15 16.4 USD | $15.1 16.51 USD | $1.75B 1.91B USD | 25.86 | $0.58 0.63 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
-2.83
|
$1.74B 1.91B USD | $96 104.94 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.74B 1.91B USD | 11.29 | $4.56 4.98 USD | |
| Mercari, Inc. MRCIF | $11.6 — |
0
|
$1.9B — | $800 — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| Inter Cars S.A. 7FZ.F | $121.6 132.93 USD |
-1.3
|
$1.73B 1.9B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $1.73B 1.9B USD | 11.38 | $10.68 11.67 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-1
|
$1.73B 1.89B USD | $2.4K 2.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.73B 1.89B USD | 4.68 | $0.19 0.21 USD | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.89B — | $123 — | $11 — | $11 — | $1.89B — | 15.27 | $0.72 — | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.84B 1.89B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.84B 1.89B USD | 6.25 | $8.79 0.52 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.72B 1.88B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.72B 1.88B USD | 12.30 | $0.2 0.22 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $23.4 25.58 USD |
+0.86
|
$1.71B 1.87B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.71B 1.87B USD | 26.00 | $0.9 0.98 USD | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.23 — | |
| TOMY Company, Ltd. 7867.T | $3,088 20.84 USD |
-0.19
|
$276.51B 1.87B USD | $507.1K 3.42K USD | $3,085 20.82 USD | $3,155 21.3 USD | $276.51B 1.87B USD | 28.65 | $107.77 0.73 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $11.5 12.57 USD |
-0.86
|
$1.69B 1.85B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.85B USD | 143.75 | $0.08 0.09 USD | |
| Playtech plc PL8.F | $5.54 6.06 USD |
+2.03
|
$1.69B 1.85B USD | $152 166.16 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.69B 1.85B USD | 16.29 | $0.34 0.37 USD | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
0
|
$1.84B — | $22K — | $0.7299 — | $0.7299 — | $1.84B — | 14.57 | $0.05 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.83B — | $100 — | $5.77 — | $5.77 — | $1.83B — | 16.03 | $0.36 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.57 8.28 USD |
+0.73
|
$1.67B 1.82B USD | $0 0 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.67B 1.82B USD | 13.28 | $0.57 0.62 USD | |
| Pets at Home Group Plc 6P8.F | $3.53 3.86 USD |
-0.39
|
$1.66B 1.82B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.66B 1.82B USD | 18.58 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
+0.67
|
$1.66B 1.82B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.23 | $0.57 0.62 USD | |
| F&F Co., Ltd 383220.KS | $63,000 47.55 USD |
-2.17
|
$2.4T 1.81B USD | $120.5K 90.96 USD | $63,000 47.55 USD | $64,800 48.91 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+2.55
|
$1.66B 1.81B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.66B 1.81B USD | 0 | -$0.02 -0.02 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+1.69
|
$1.65B 1.81B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.65B 1.81B USD | 13.33 | $0.09 0.1 USD | |
| FILA Holdings Corporation 081660.KS | $39,950 30.16 USD |
+0.13
|
$2.39T 1.8B USD | $66.42K 50.14 USD | $39,700 29.97 USD | $40,250 30.38 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,420 36.59 USD |
+0.18
|
$265.82B 1.79B USD | $194.1K 1.31K USD | $5,410 36.52 USD | $5,480 36.99 USD | $265.82B 1.79B USD | 37.45 | $144.71 0.98 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.14 USD |
+1.95
|
$1.64B 1.79B USD | $750 819.85 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.64B 1.79B USD | 6.37 | $0.45 0.49 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $64 12.97 USD |
0
|
$8.83B 1.79B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $8.83B 1.79B USD | 0 | -$6.33 -1.2 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.64B 1.79B USD | $644 703.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.64B 1.79B USD | 0 | -$1.44 -1.5 USD | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
-2.88
|
$1.63B 1.78B USD | $139 151.95 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.63B 1.78B USD | 21.95 | $2.3 2.51 USD | |
| Hanesbrands Inc. HN9.F | $4.32 4.72 USD |
-6.19
|
$1.63B 1.78B USD | $1.25K 1.37K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
| OPENLANE, Inc. XKR.F | $14.8 16.18 USD |
-0.67
|
$1.62B 1.77B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 0 | -$1.67 -1.8 USD | |
| Meliá Hotels SMIZF | $7.79 — |
0
|
$1.76B — | $100 — | $7.79 — | $7.79 — | $1.76B — | 12.77 | $0.61 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.9 1.77 USD |
0
|
$29.73B 1.76B USD | $5 0.3 USD | $29.9 1.77 USD | $29.9 1.77 USD | $29.73B 1.76B USD | 15.41 | $1.94 0.11 USD | |
| Descente Ltd. 8114.T | $3,450 23.29 USD |
-0.58
|
$260.6B 1.76B USD | $338.1K 2.28K USD | $3,450 23.29 USD | $3,640 24.57 USD | $260.6B 1.76B USD | 21.69 | $159.05 1.07 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
-0.98
|
$1.61B 1.76B USD | $545 595.76 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.75B — | $8.75K — | $1.1 — | $1.1 — | $1.75B — | 22.00 | $0.05 — | |
| Bic Camera Inc. 3048.T | $1,509 10.19 USD |
-2.77
|
$258.32B 1.74B USD | $979.7K 6.61K USD | $1,501 10.13 USD | $1,532 10.34 USD | $258.32B 1.74B USD | 60.23 | $25.05 0.17 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.74B — | $222 — | $17.24 — | $17.24 — | $1.74B — | 25.35 | $0.68 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.F | $3.2 3.5 USD |
+4.37
|
$1.55B 1.7B USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.55B 1.7B USD | 14.55 | $0.22 0.24 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.9 19.57 USD |
+1.13
|
$1.55B 1.7B USD | $9 9.84 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.55B 1.7B USD | 28.41 | $0.63 0.69 USD | |
| Resorttrust, Inc. 4681.T | $2,369 15.99 USD |
+0.66
|
$250.1B 1.69B USD | $545.8K 3.68K USD | $2,361.5 15.94 USD | $2,401 16.21 USD | $250.1B 1.69B USD | 15.79 | $149.96 1.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Coats Group plc 4TC.F | $0.9499 1.04 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.54B 1.68B USD | 19.00 | $0.05 0.05 USD | |
| Ceconomy AG CEC.VI | $3.15 3.44 USD |
-2.42
|
$1.54B 1.68B USD | $0 0 USD | $3.15 3.44 USD | $3.24 3.54 USD | $1.54B 1.68B USD | 14.29 | $0.22 0.24 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
+1.79
|
$1.54B 1.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.54B 1.68B USD | 14.25 | $0.04 0.04 USD | |
| Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
| Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.67B — | $100 — | $10.1 — | $10.1 — | $1.67B — | 59.41 | $0.17 — | |
| AUTO1 Group SE ATOGF | $7.75 — |
+41.42
|
$1.67B — | $1.7K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
| Vardhman Textiles Limited VTL.NS | $475.85 5.76 USD |
-0.47
|
$137.6B 1.66B USD | $171.88K 2.08K USD | $472.55 5.72 USD | $488.15 5.91 USD | $137.6B 1.66B USD | 21.41 | $22.22 0.27 USD | |
| Vardhman Textiles Limited VTL.BO | $475.7 5.76 USD |
-0.43
|
$137.56B 1.66B USD | $4.44K 53.69 USD | $472.3 5.71 USD | $486 5.88 USD | $137.56B 1.66B USD | 21.40 | $22.22 0.27 USD | |
| Bic Camera Inc. 1U3.F | $8.65 9.46 USD |
-3.35
|
$1.52B 1.66B USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.52B 1.66B USD | 57.66 | $0.15 0.16 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,250 16.04 USD |
-1.16
|
$2.2T 1.66B USD | $519.45K 392.1 USD | $21,250 16.04 USD | $22,250 16.8 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,463 30.13 USD |
-1.15
|
$245.69B 1.66B USD | $439.2K 2.96K USD | $4,429 29.9 USD | $4,545 30.68 USD | $245.69B 1.66B USD | 0 | -$151.7 -1.02 USD | |
| Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
-4.12
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.51B 1.65B USD | 11.27 | $0.33 0.36 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.99 12.01 USD |
+2.66
|
$1.51B 1.65B USD | $400 437.25 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.51B 1.65B USD | 0 | -$1.08 -1.1 USD | |
| Gentherm Incorporated QA4A.F | $47 51.38 USD |
-1.26
|
$1.51B 1.65B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $1.51B 1.65B USD | 34.81 | $1.35 1.48 USD | |
| La-Z-Boy Incorporated LAZ.F | $36 39.35 USD |
-4.76
|
$1.51B 1.65B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.51B 1.65B USD | 13.63 | $2.64 2.89 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.71 | $0.35 — | |
| Ceconomy AG MTAGF | $3.24 — |
0
|
$1.64B — | $2.5K — | $2.35 — | $3.24 — | $1.64B — | 13.50 | $0.24 — | |
| Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.64B — | $9 — | $29.15 — | $29.15 — | $1.64B — | 21.59 | $1.35 — | |
| Amber Enterprises India Limited AMBER.BO | $3,969.45 48.02 USD |
-0.83
|
$133.75B 1.62B USD | $7.47K 90.35 USD | $3,955.75 47.86 USD | $4,051.05 49.01 USD | $133.75B 1.62B USD | 101.00 | $39.3 0.48 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,967.5 48 USD |
-0.75
|
$133.68B 1.62B USD | $108.76K 1.32K USD | $3,951.25 47.8 USD | $4,055 49.06 USD | $133.68B 1.62B USD | 101.00 | $39.28 0.48 USD | |
| Papa John's International, Inc. PP1.F | $44.8 48.97 USD |
-1.32
|
$1.48B 1.61B USD | $52 56.84 USD | $44.8 48.97 USD | $45 49.19 USD | $1.48B 1.61B USD | 21.13 | $2.12 2.32 USD | |
| Winnebago Industries, Inc. WI1.F | $51 55.75 USD |
-2.86
|
$1.48B 1.61B USD | $90 98.38 USD | $51 55.75 USD | $51 55.75 USD | $1.48B 1.61B USD | 20.39 | $2.5 2.73 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.67 1.83 USD |
+5.03
|
$1.47B 1.61B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.47B 1.61B USD | 0 | -$0.44 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $8.89 9.72 USD |
+0.17
|
$1.47B 1.61B USD | $400 437.25 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.47B 1.61B USD | 55.56 | $0.16 0.17 USD | |
| Oxford Industries, Inc. OXD.F | $93 101.66 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $1.47B 1.61B USD | 38.27 | $2.43 2.66 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
+0.74
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.56 | $0.88 0.96 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
0
|
$1.47B 1.61B USD | $845 923.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.47B 1.61B USD | 11.30 | $0.05 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $8.86 9.68 USD |
-1.56
|
$1.47B 1.6B USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.47B 1.6B USD | 55.34 | $0.16 0.17 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.8 28.2 USD |
0
|
$1.46B 1.6B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.46B 1.6B USD | 20.47 | $1.26 1.38 USD | |
| K's Holdings Corporation KSD.F | $8.25 9.02 USD |
-0.6
|
$1.46B 1.59B USD | $100 109.31 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.46B 1.59B USD | 34.37 | $0.24 0.26 USD | |
| H2O Retailing Corporation 8242.T | $2,309 15.59 USD |
+1.09
|
$236.09B 1.59B USD | $729.4K 4.92K USD | $2,294 15.49 USD | $2,327 15.71 USD | $236.09B 1.59B USD | 12.28 | $187.95 1.27 USD | |
| TS TECH Co., Ltd. 7313.T | $1,840 12.42 USD |
-1.23
|
$235.07B 1.59B USD | $615K 4.15K USD | $1,840 12.42 USD | $1,875.5 12.66 USD | $235.07B 1.59B USD | 22.98 | $80.04 0.54 USD | |
| Fiskars Oyj Abp A8X.F | $17.28 18.89 USD |
+6.54
|
$1.45B 1.59B USD | $10 10.93 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.45B 1.59B USD | 27.00 | $0.64 0.7 USD | |
| Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
-1.54
|
$1.44B 1.58B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.58B USD | 0 | -$0.89 -0.9 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.35 45.2 USD |
+1.6
|
$1.44B 1.57B USD | $10 10.93 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.44B 1.57B USD | 15.20 | $2.72 2.97 USD | |
| SSP Group plc 83S2.F | $1.69 1.85 USD |
-2.87
|
$1.44B 1.57B USD | $15 16.4 USD | $1.62 1.77 USD | $1.69 1.85 USD | $1.44B 1.57B USD | 169.00 | $0.01 0.01 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| Wacoal WACLY | $142.48 — |
0
|
$1.57B — | $101 — | $137.66 — | $142.48 — | $1.57B — | 0 | -$4.8 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,974 20.08 USD |
-0.07
|
$232.06B 1.57B USD | $452.5K 3.05K USD | $2,970.5 20.05 USD | $3,017 20.37 USD | $232.06B 1.57B USD | 21.78 | $136.51 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,100 7.43 USD |
0
|
$231.37B 1.56B USD | $487.7K 3.29K USD | $1,098 7.41 USD | $1,106 7.47 USD | $231.37B 1.56B USD | 45.87 | $23.98 0.16 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-0.74
|
$1.43B 1.56B USD | $413 451.46 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 40.90 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||