Página 39 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COWAY Co., Ltd. 021240.KS | $58,200 43.93 USD |
+4.11
|
$4.22T 3.19B USD | $259.91K 196.19 USD | $56,200 42.42 USD | $59,400 44.84 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.40 | $0.97 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
+1.79
|
$2.87B 3.13B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.87B 3.13B USD | 10.68 | $0.16 0.17 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-2.08
|
$2.86B 3.12B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.86B 3.12B USD | 28.19 | $0.01 0.01 USD | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
-1.54
|
$2.83B 3.1B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.83B 3.1B USD | 54.46 | $0.47 0.51 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $29.48 1.75 USD |
-2.71
|
$52.16B 3.09B USD | $13.65K 808.07 USD | $29.34 1.74 USD | $29.6 1.75 USD | $52.16B 3.09B USD | 10.56 | $2.79 0.17 USD | |
| Under Armour, Inc. U9R.F | $6.46 7.06 USD |
-1.34
|
$2.82B 3.09B USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $2.82B 3.09B USD | 13.17 | $0.49 0.54 USD | |
| Under Armour, Inc. UAC.VI | $6.41 7 USD |
-0.4
|
$2.82B 3.09B USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $2.82B 3.09B USD | 13.34 | $0.48 0.52 USD | |
| Under Armour, Inc. UAA.VI | $6.57 7.18 USD |
-0.7
|
$2.82B 3.09B USD | $0 0 USD | $6.48 7.09 USD | $6.57 7.18 USD | $2.82B 3.09B USD | 13.67 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $6.42 7.02 USD |
+3.92
|
$2.82B 3.09B USD | $5K 5.47K USD | $6.27 6.85 USD | $6.42 7.02 USD | $2.82B 3.09B USD | 13.10 | $0.49 0.54 USD | |
| PENN Entertainment, Inc. PN1.F | $18.5 20.23 USD |
+10.83
|
$2.82B 3.08B USD | $23 25.14 USD | $18.5 20.23 USD | $18.5 20.23 USD | $2.82B 3.08B USD | 0 | -$6.85 -7.4 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.07B — | $46.8K — | $0.54 — | $0.54 — | $3.07B — | 27.07 | $0.02 — | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $12.67 — | $3.06B — | 8.36 | $1.39 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.8B 3.06B USD | 15.45 | $5.08 5.55 USD | |
| Thule Group AB (publ) TU0.F | $26.1 28.53 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $2.79B 3.05B USD | 27.47 | $0.95 1.04 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.78B 3.04B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.78B 3.04B USD | 8.22 | $1.21 1.32 USD | |
| Mr Price MRPLY | $11.84 — |
0
|
$3.04B — | $500 — | $11.84 — | $11.84 — | $3.04B — | 18.79 | $0.63 — | |
| Linamar Corporation LNR.F | $45 49.19 USD |
+0.45
|
$2.77B 3.03B USD | $85 92.92 USD | $45 49.19 USD | $45 49.19 USD | $2.77B 3.03B USD | 7.18 | $6.26 6.84 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.83 11.84 USD |
+1.4
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.77B 3.03B USD | 22.56 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.F | $60.9 66.57 USD |
+0.66
|
$2.77B 3.03B USD | $5 5.47 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.77B 3.03B USD | 19.21 | $3.17 3.47 USD | |
| Viscofan, S.A. VIS.VI | $60.7 66.35 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.77B 3.03B USD | 19.14 | $3.17 3.47 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,788.5 18.82 USD |
+0.76
|
$447.22B 3.02B USD | $841.3K 5.68K USD | $2,766.5 18.67 USD | $2,790 18.83 USD | $447.22B 3.02B USD | 17.18 | $162.29 1.1 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
+2.08
|
$2.76B 3.02B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.76B 3.02B USD | 6.03 | $16.23 17.74 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.75B 3.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.75B 3.01B USD | 13.13 | $4.34 4.74 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+1.71
|
$2.75B 3.01B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.75B 3.01B USD | 9.12 | $6.52 7.13 USD | |
| Man Wah Holdings Limited AAM.F | $0.6899 0.75 USD |
-4.2
|
$2.74B 2.99B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.74B 2.99B USD | 9.78 | $0.07 0.08 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $1 — | $13.89 — | $14.55 — | $2.94B — | 15.47 | $0.94 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$2.93B — | $100K — | $0.7299 — | $0.7299 — | $2.93B — | 9.12 | $0.08 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493.5 16.83 USD |
+0.02
|
$432.78B 2.92B USD | $433.2K 2.92K USD | $2,481.5 16.75 USD | $2,509.5 16.94 USD | $432.78B 2.92B USD | 19.15 | $130.16 0.88 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+0.67
|
$2.67B 2.92B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.67B 2.92B USD | 10.78 | $0.14 0.15 USD | |
| JBM Auto Limited JBMA.NS | $2,038.15 24.66 USD |
+1.45
|
$241.01B 2.92B USD | $199.75K 2.42K USD | $2,004.2 24.25 USD | $2,069.95 25.04 USD | $241.01B 2.92B USD | 135.15 | $15.08 0.18 USD | |
| JBM Auto Limited JBMA.BO | $2,037.7 24.65 USD |
+1.31
|
$240.95B 2.92B USD | $19.37K 234.28 USD | $2,003.25 24.24 USD | $2,065 24.98 USD | $240.95B 2.92B USD | 135.12 | $15.08 0.18 USD | |
| Metsä Board Oyj MSRB.F | $7.36 8.04 USD |
+0.96
|
$2.66B 2.9B USD | $15 16.4 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.66B 2.9B USD | 61.29 | $0.12 0.13 USD | |
| Metsä Board Oyj METSA.HE | $8.5 9.29 USD |
+1.92
|
$2.66B 2.9B USD | $1.62K 1.77K USD | $8.44 9.23 USD | $8.66 9.47 USD | $2.66B 2.9B USD | 70.83 | $0.12 0.13 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.63B 2.87B USD | 16.84 | $0.95 1.04 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.88 15.17 USD |
+0.29
|
$2.61B 2.85B USD | $216 236.12 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.61B 2.85B USD | 36.51 | $0.38 0.42 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$48.16B 2.85B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.16B 2.85B USD | 27.45 | $67.36 3.99 USD | |
| Redrow plc 1HO1.F | $7.8 8.53 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.6B 2.84B USD | 10.26 | $0.76 0.83 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,847.2 22.35 USD |
+1.46
|
$234.49B 2.84B USD | $236.94K 2.87K USD | $1,800.05 21.78 USD | $1,856.95 22.47 USD | $234.49B 2.84B USD | 107.52 | $17.18 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,848.2 22.36 USD |
+1.56
|
$234.48B 2.84B USD | $7.4K 89.53 USD | $1,800 21.78 USD | $1,855.05 22.44 USD | $234.48B 2.84B USD | 107.51 | $17.19 0.21 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.18 3.48 USD |
+3.25
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3.18 3.48 USD | $2.59B 2.83B USD | 18.70 | $0.17 0.19 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
+0.61
|
$2.58B 2.82B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.58B 2.82B USD | 15.39 | $2.13 2.33 USD | |
| Kohl's Corporation K1SS34.SA | $118.2 23.96 USD |
+1.49
|
$13.87B 2.81B USD | $0 0 USD | $118.2 23.96 USD | $118.2 23.96 USD | $13.87B 2.81B USD | 8.73 | $13.53 2.74 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $112.2 122.65 USD |
-0.18
|
$2.57B 2.81B USD | $650 710.54 USD | $110 120.24 USD | $110 120.24 USD | $2.57B 2.81B USD | 11.14 | $10.07 11.01 USD | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
+2.42
|
$2.57B 2.81B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.57B 2.81B USD | 14.59 | $0.87 0.95 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.81B — | $4 — | $14.02 — | $15.4 — | $2.81B — | 0 | -$0.12 — | |
| Breville Group Limited HDE.F | $17.4 19.02 USD |
0
|
$2.55B 2.79B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55B 2.79B USD | 35.51 | $0.49 0.54 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.37 13.52 USD |
+1.31
|
$2.55B 2.78B USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $2.55B 2.78B USD | 0 | -$8.69 -9.4 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
0
|
$2.54B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 18.94 | $0.76 0.83 USD | |
| Deliveroo plc 926.F | $1.49 1.63 USD |
-3.37
|
$2.54B 2.78B USD | $660 721.47 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.54B 2.78B USD | 0 | -$0.01 -0.01 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$46.71B 2.77B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $46.71B 2.77B USD | 9.05 | $45.56 2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.26 13.4 USD |
-1.13
|
$2.53B 2.76B USD | $160 174.9 USD | $12.26 13.4 USD | $12.26 13.4 USD | $2.53B 2.76B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.23 13.36 USD |
0
|
$2.52B 2.75B USD | $64 69.96 USD | $12.23 13.36 USD | $12.36 13.51 USD | $2.52B 2.75B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.34 2.56 USD |
+0.86
|
$2.51B 2.74B USD | $4K 4.37K USD | $2.34 2.56 USD | $2.36 2.58 USD | $2.51B 2.74B USD | 0 | -$1.74 -1.9 USD | |
| Tripadvisor, Inc. T1RI34.SA | $94 19.05 USD |
-3.79
|
$13.49B 2.74B USD | $10 2.03 USD | $94 19.05 USD | $94 19.05 USD | $13.49B 2.74B USD | 108.04 | $0.87 0.18 USD | |
| Alsea, S.A.B. de C.V ALSSF | $3.35 — |
0
|
$2.73B — | $100 — | $3.35 — | $3.35 — | $2.73B — | 18.61 | $0.18 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.73B — | $636 — | $16.5 — | $16.5 — | $2.73B — | 31.13 | $0.53 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Albany International Corp. AII.F | $77.5 84.72 USD |
-1.27
|
$2.48B 2.72B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.48B 2.72B USD | 23.34 | $3.32 3.63 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,300 13.36 USD |
-0.73
|
$2.29T 2.71B USD | $145 0.17 USD | $10,901 12.89 USD | $11,845 14 USD | $2.29T 2.71B USD | 78.16 | $144.57 0.17 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.95 9.78 USD |
-1.1
|
$2.48B 2.71B USD | $28 30.61 USD | $8.95 9.78 USD | $9 9.84 USD | $2.48B 2.71B USD | 6.93 | $1.29 1.41 USD | |
| Six Flags Entertainment Corporation 6FE.F | $29.2 31.92 USD |
-2.67
|
$2.48B 2.71B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.48B 2.71B USD | 97.33 | $0.3 0.33 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$45.43B 2.69B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $45.43B 2.69B USD | 106.48 | $2.93 0.17 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.68B — | $1 — | $1.47 — | $1.53 — | $2.68B — | 0 | -$0.13 — | |
| Toyo Tire Corporation 5105.T | $2,583 17.44 USD |
-0.08
|
$397.7B 2.68B USD | $874.2K 5.9K USD | $2,577 17.4 USD | $2,609.5 17.61 USD | $397.7B 2.68B USD | 4.71 | $548.37 3.7 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $16.25 — |
0
|
$2.68B — | $484 — | $16 — | $16.25 — | $2.68B — | 0 | -$3.23 — | |
| CarGurus, Inc. 0C6.F | $23.2 25.36 USD |
-0.85
|
$2.45B 2.68B USD | $180 196.76 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 85.92 | $0.27 0.3 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100 109.31 USD |
0
|
$2.45B 2.68B USD | $612 669 USD | $99.8 109.09 USD | $100.5 109.86 USD | $2.45B 2.68B USD | 27.54 | $3.63 3.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
-3.02
|
$2.45B 2.68B USD | $950 1.04K USD | $99.4 108.66 USD | $100 109.31 USD | $2.45B 2.68B USD | 27.38 | $3.63 3.97 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.5
|
$2.44B 2.67B USD | $0 0 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.44B 2.67B USD | 11.23 | $0.9 0.98 USD | |
| Valeo SE VSA2.F | $10.04 10.97 USD |
+1.51
|
$2.44B 2.66B USD | $15 16.4 USD | $10.04 10.97 USD | $10.13 11.07 USD | $2.44B 2.66B USD | 11.15 | $0.9 0.98 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.28 0.31 USD |
-5.33
|
$2.43B 2.66B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $44.24B 2.62B USD | 0 | -$69.96 -4.1 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+0.42
|
$2.39B 2.62B USD | $527 576.08 USD | $52.22 57.08 USD | $52.82 57.74 USD | $2.39B 2.62B USD | 8.47 | $6.16 6.73 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
0
|
$2.39B 2.62B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.62B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $59.75 65.31 USD |
-0.17
|
$2.39B 2.62B USD | $0 0 USD | $59.75 65.31 USD | $60.15 65.75 USD | $2.39B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.8 65.37 USD |
+0.5
|
$2.39B 2.62B USD | $26 28.42 USD | $59.55 65.1 USD | $59.8 65.37 USD | $2.39B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| LCI Industries 0DI.F | $93.5 102.21 USD |
0
|
$2.39B 2.61B USD | $18 19.68 USD | $93 101.66 USD | $93.5 102.21 USD | $2.39B 2.61B USD | 27.25 | $3.43 3.75 USD | |
| Takashimaya Company, Limited TKM.F | $15 16.4 USD |
+0.67
|
$2.39B 2.61B USD | $65 71.05 USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.61B USD | 15.00 | $1 1.09 USD | |
| Kindred Group plc UNBA.F | $11.01 12.04 USD |
0
|
$2.39B 2.61B USD | $5 5.47 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.39B 2.61B USD | 40.77 | $0.27 0.3 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Goldwin Inc. 8111.T | $8,577 57.9 USD |
+0.82
|
$385.22B 2.6B USD | $155.9K 1.05K USD | $8,480 57.24 USD | $8,674 58.55 USD | $385.22B 2.6B USD | 15.89 | $539.49 3.64 USD | |
| Faurecia S.E FURCF | $13 — |
0
|
$2.6B — | $2.44K — | $13 — | $13 — | $2.6B — | 10.48 | $1.24 — | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
0
|
$2.38B 2.6B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.38B 2.6B USD | 8.84 | $8.42 9.2 USD | |
| Kohl's Corporation KHP.F | $20.67 22.59 USD |
+4.32
|
$2.38B 2.6B USD | $10 10.93 USD | $20.67 22.59 USD | $20.67 22.59 USD | $2.38B 2.6B USD | 8.90 | $2.32 2.54 USD | |
| Forvia SE FAU.F | $12.1 13.22 USD |
+0.04
|
$2.37B 2.6B USD | $1K 1.09K USD | $12.1 13.22 USD | $12.1 13.22 USD | $2.37B 2.6B USD | 10.51 | $1.15 1.26 USD | |
| Trigano S.A. TGO.F | $121.6 132.93 USD |
+3.49
|
$2.35B 2.57B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $2.35B 2.57B USD | 6.40 | $18.99 20.76 USD | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Toyo Tire Corporation TYR.F | $14.9 16.29 USD |
-0.67
|
$2.34B 2.55B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.34B 2.55B USD | 4.62 | $3.22 3.52 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
0
|
$2.32B 2.53B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.32B 2.53B USD | 12.40 | $0.05 0.05 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.33 17.85 USD |
-3.03
|
$2.31B 2.52B USD | $0 0 USD | $16.21 17.71 USD | $16.33 17.85 USD | $2.31B 2.52B USD | 108.86 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $16.62 18.17 USD |
-1.77
|
$2.31B 2.52B USD | $119 130.08 USD | $16.62 18.17 USD | $16.62 18.17 USD | $2.31B 2.52B USD | 110.79 | $0.15 0.16 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||