Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (590)

Todos los intercambios

Todos los sectores

Software-Aplicación (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
infinitii ai CDTAF	$0.04 —	+47.55	$5.15M —	$40K —	$0.04 —	$0.04 —	$5.15M —	0	-$0.01 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.84M —	$1K —	$0.04 —	$0.04 —	$4.84M —	0	-$0.02 —
Destiny Media DSNY	$0.4899 —	0	$4.72M —	$3K —	$0.39 —	$0.52 —	$4.72M —	0	-$0.02 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
Boardwalktech Software BWLKF	$0.08 —	+11.27	$4.45M —	$32K —	$0.08 —	$0.08 —	$4.45M —	0	-$0.05 —
Verb Technology Company VERB	$4.2 —	-3.67	$4.17M —	$569.48K —	$3.82 —	$4.33 —	$4.17M —	0	-$19.35 —
Future FinTech FTFT	$1.37 —	+2.24	$4.12M —	$24.43K —	$1.3 —	$1.4 —	$4.12M —	0	-$24.39 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.64M —	$27K —	$0.05 —	$0.07 —	$3.64M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.57M —	$5.9K —	$0.02 —	$0.02 —	$3.57M —	0	-$0.02 —
Sekur Private Data SWISF	$0.02 —	0	$3.49M —	$9.2K —	$0.02 —	$0.02999 —	$3.49M —	0	-$0.01 —
APPlife Digital ALDS	$0.02 —	0	$3.22M —	$10K —	$0.02 —	$0.02 —	$3.22M —	0	-$0.03 —
My Size MYSZ	$1.48 —	+7.25	$3.02M —	$211.13K —	$1.33 —	$1.51 —	$3.02M —	0	-$4.39 —
BOTS BTZI	$0.003799 —	+5.56	$2.97M —	$121.74K —	$0.003 —	$0.003899 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$558.77K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	-15.38	$2.96M —	$139.45K —	$0.05 —	$0.07 —	$2.96M —	0.27	$0.2 —
SOCIETY PASS INCORPORATED SOPA	$0.79 —	+18.61	$2.88M —	$216.9K —	$0.66 —	$0.8299 —	$2.88M —	0	-$5 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Oblong OBLG	$2.08 —	-3.26	$2.4M —	$2.24K —	$2.08 —	$2.15 —	$2.4M —	0	-$15.71 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$934.8K —	$0.0002 —	$0.0002 —	$2.38M —	0	$0 —
The OLB OLB	$1.06 —	+2.43	$2.27M —	$16.7K —	$1 —	$1.06 —	$2.27M —	0	-$6.93 —
Auddia AUUD	$4.2 —	-6.67	$2.14M —	$45.62K —	$3.92 —	$4.39 —	$2.14M —	0	-$57.63 —
QuantGate Systems QGSI	$0.006899 —	-22.47	$2.1M —	$20K —	$0.008899 —	$0.008899 —	$2.1M —	0	$0 —
Blaqclouds BCDS	$0.005 —	-7.41	$1.72M —	$1.72M —	$0.0054 —	$0.0079 —	$1.72M —	0	$0 —
Cleartronic CLRI	$0.0073 —	0	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
ParagonX CAVR	$0.001 —	0	$1.67M —	$8.18M —	$0.001 —	$0.0011 —	$1.67M —	0.11	$0.01 —
Marin Software Incorporated MRIN	$0.5 —	-5.76	$1.58M —	$91.62K —	$0.4099 —	$0.55 —	$1.58M —	0	-$3.93 —
Livento NUGN	$0.002 —	0	$1.55M —	$15K —	$0.0015 —	$0.001699 —	$1.55M —	0	$0 —
Windfall Geotek WINKF	$0.008999 —	0	$1.45M —	$100 —	$0.01 —	$0.01 —	$1.45M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	-91	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
Integrated Ventures INTV	$0.2399 —	0	$1.32M —	$1.49K —	$0.22 —	$0.22 —	$1.32M —	0	-$0.47 —
APT Systems APTY	$0.0005 —	0	$1.23M —	$1.2M —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0037 —	0	$1.2M —	$20K —	$0.003299 —	$0.003399 —	$1.2M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$10K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
Smartt CRSM	$0.001699 —	0	$1.01M —	$1M —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
Bubblr BBLR	$0.005499 —	0	$878.3K —	$20K —	$0.005 —	$0.006 —	$878.3K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	0	$791.06K —	$140K —	$0.002 —	$0.0022 —	$791.06K —	0	-$0.01 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$672 —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0002999 —	$0.0002999 —	$750.79K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
OMNIQ OMQS	$0.05999 —	-19.87	$643.85K —	$300 —	$0.05999 —	$0.05999 —	$643.85K —	0	-$0.94 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$11.99K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Defentect DFTC	$0.005 —	-7.41	$415.84K —	$95K —	$0.0054 —	$0.006199 —	$415.84K —	0	-$0.09 —
Worlds WDDD	$0.0073 —	0	$414.07K —	$159K —	$0.0085 —	$0.0085 —	$414.07K —	0	-$0.01 —
AiAdvertising AIAD	$0.0002999 —	-25	$403.27K —	$2.66M —	$0.0001 —	$0.0004 —	$403.27K —	0	$0 —
Global Arena Holding GAHC	$0.0002 —	0	$339.07K —	$5.3M —	$0.0002 —	$0.0002 —	$339.07K —	0	$0 —
Direct Equity DEQI	$0.0002999 —	0	$326.54K —	$285K —	$0.0002999 —	$0.0002999 —	$326.54K —	0	$0 —
Fandifi Technology FDMSF	$0.0002999 —	0	$301.74K —	$15K —	$0.003 —	$0.003 —	$301.74K —	0	-$0.02 —
Business Warrior BZWR	$0.0004 —	0	$202.78K —	$45.14K —	$0.0004 —	$0.0004 —	$202.78K —	0	-$0.01 —
Equal Trading EQTD	$0.0001 —	0	$85.6K —	$800 —	$0.0001 —	$0.0001 —	$85.6K —	0	$0 —
ViewCast.com VCST	$0.0002 —	0	$81.1K —	$65K —	$0.0002 —	$0.0002 —	$81.1K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	-6.7	$19.55K —	$19.89K —	$0.02999 —	$0.04 —	$19.55K —	0	-$20.4 —
Constellation Software CNSWF	$3,371 —	-0.85	$71.59B —	$122 —	$3,334.52 —	$3,411 —	$71.59B —	98.05	$34.38 —
Dassault Systèmes SE DASTF	$37.77 —	0	$49.58B —	$140 —	$37.99 —	$37.99 —	$49.58B —	37.02	$1.02 —
WiseTech Global Limited WTCHF	$54.6 —	0	$18.27B —	$100 —	$54.6 —	$54.6 —	$18.27B —	89.50	$0.61 —
WiseTech Global WIGBY	$52.69 —	0	$17.63B —	$7 —	$56.42 —	$56.42 —	$17.63B —	86.38	$0.61 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
The Sage SGGEF	$14.85 —	0	$15.14B —	$100 —	$15.79 —	$15.79 —	$15.14B —	35.35	$0.42 —
Xero XROLF	$93.16 —	0	$15.13B —	$100 —	$93.05 —	$93.05 —	$15.13B —	113.60	$0.82 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.86B —	$17 —	$96.53 —	$96.53 —	$14.86B —	28.50	$3.28 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$14.64B —	$7 —	$127 —	$127 —	$14.64B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	73.10	$1.71 —
AVEVA Group plc AVEVF	$39.72 —	0	$12.05B —	$0 —	$0 —	$0 —	$12.05B —	0	$0 —
Dayforce CDAY	$69.52 —	0	$10.85B —	$0 —	$0 —	$0 —	$10.85B —	0	$0 —
NICE NCSYF	$152.74 —	0	$9.67B —	$9 —	$158.74 —	$158.74 —	$9.67B —	22.56	$6.77 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	21.01	$2 —
Life360 LIFX	$10.91 —	0	$2.86B —	$562 —	$12 —	$12 —	$2.86B —	0	-$0.02 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.73	$2 —
TeamViewer SE TMVWY	$7.14 —	0	$2.23B —	$1.38K —	$6.49 —	$6.52 —	$2.23B —	16.59	$0.43 —
TeamViewer SE TMVWF	$13.5 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.69	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.72	$2.55 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$24.57 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$0.38 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Kainos KNNNF	$9.28 —	0	$1.14B —	$2K —	$10.4 —	$10.4 —	$1.14B —	17.18	$0.54 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$1.02B —	$100 —	$7.16 —	$7.16 —	$1.02B —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}