$3.36T
Сapitalización del mercado total
$119.39B
Volumen total
BTC 61.66%     ETH 8.96%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (582)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future FinTech  FTFT $1.14
+0.79
$5.7M $16.89K $1.1 $1.18 $5.7M 0 -$126
Livento  NUGN $0.0051
+2
$5.61M $548.5K $0.004199 $0.0051 $5.61M 0 $0
Blaqclouds  BCDS $0.01
0
$5.44M $38K $0.01 $0.01 $5.44M 0 $0
Oblong  OBLG $3.91
-1.5
$5.18M $8.65K $3.9 $3.99 $5.18M 0 -$14.27
infinitii ai  CDTAF $0.04
+11.45
$5.16M $12.1K $0.02999 $0.04 $5.16M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 $0
Boardwalktech Software  BWLKF $0.08999
+12.5
$5.01M $500 $0.08999 $0.08999 $5.01M 0 -$0.05
Bubblr  BBLR $0.02999
0
$4.98M $1.1K $0.02999 $0.02999 $4.98M 0 -$0.01
AppYea  APYP $0.008999
-3.23
$4.81M $16.26K $0.008999 $0.009199 $4.81M 0 -$0.01
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Dynamite Blockchain  CRYBF $0.02999
-6.25
$4.04M $29.6K $0.02999 $0.02999 $4.04M 0 -$0.04
APPlife Digital  ALDS $0.02999
+44.51
$4.02M $36.62K $0.02 $0.02999 $4.02M 0 -$0.02
Sparta Commercial Services  SRCO $0.08999
-7
$3.69M $20K $0.08999 $0.08999 $3.69M 0 -$0.03
My Size  MYSZ $1.13
-0.88
$3.51M $31.7K $1.12 $1.15 $3.51M 0 -$3.02
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
QuantGate Systems  QGSI $0.0099
-1
$3.02M $343.08K $0.007599 $0.0099 $3.02M 0 $0
Auddia  AUUD $4.65
+1.97
$2.89M $7.84K $4.53 $5.06 $2.89M 0 -$27.8
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Marin Software Incorporated  MRIN $0.8599
-4.63
$2.73M $91.84K $0.8499 $0.9 $2.73M 0 -$3.93
Dear Cashmere Holding Company  DRCR $0.05
+16.74
$2.7M $46.99K $0.04 $0.05 $2.7M 0.25 $0.2
Windfall Geotek  WINKF $0.02
+3.37
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
Decentral Life  WDLF $0.0002999
-25
$2.22M $288.34K $0.0002999 $0.0002999 $2.22M 0 $0
BOTS  BTZI $0.0022
-26.67
$2.17M $350 $0.0022 $0.0022 $2.17M 0 -$0.06
Epazz  EPAZ $0.1
-20
$1.59M $110.04K $0.08999 $0.1199 $1.59M 0 -$87.48
APT Systems  APTY $0.0005999
+20
$1.51M $16.31M $0.0005999 $0.0006999 $1.51M 0 -$0.01
ParagonX  CAVR $0.0008
-11.11
$1.35M $595.73K $0.0008 $0.0008 $1.35M 0.088 $0.01
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
Fernhill  FERN $0.0004
0
$1.12M $650.1K $0.0004 $0.0004 $1.12M 0 -$0.06
EHAVE  EHVVF $0.003099
-35.42
$1.11M $6.64K $0.003099 $0.003099 $1.11M 0 -$0.01
UA Multimedia  UAMM $0.002799
-4.11
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $35K $0.0001 $0.0001 $770.28K 0 $0
OMNIQ  OMQS $0.07
+31.54
$705.32K $2K $0.07 $0.07 $705.32K 0 -$0.94
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Exela  XELA $0.02
+100
$616.07K $23 $0.02 $0.02 $616.07K 0 -$16.62
Com-Guard.com  CGUD $0.001
0
$592.29K $10K $0.001 $0.001 $592.29K 0 -$0.01
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Moovly Media  MVVYF $0.002599
0
$507.08K $160 $0.002599 $0.002599 $507.08K 0 -$0.01
Defentect  DFTC $0.0043
-4.44
$357.62K $40.7K $0.0032 $0.0043 $357.62K 0 -$0.09
Worlds  WDDD $0.0053
-1.85
$302.7K $934 $0.0053 $0.0053 $302.7K 0 -$0.01
Business Warrior  BZWR $0.0005
+400
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
AppSwarm  SWRM $0.0001
-50
$232.26K $75M $0.0001 $0.0001 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $100 $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $280 $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Constellation Software  CNSWF $3,545.67
-0.5
$75.19B $87 $3,542 $3,579 $75.19B 101.62 $34.89
OBIC Co.,Ltd  OBIIF $127
+336.46
$55.87B $7 $127 $127 $55.87B 124.50 $1.02
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.72B $3K $37.14 $37.14 $48.72B 36.05 $1.03
WiseTech Global  WIGBY $72.75
+1.31
$24.34B $1 $72.75 $72.75 $24.34B 121.24 $0.6
WiseTech Global Limited  WTCHF $68.16
-3.25
$22.81B $100 $68.16 $68.16 $22.81B 111.73 $0.61
Xero  XROLF $131.1
+7.31
$20.72B $3 $131.1 $131.1 $20.72B 150.68 $0.87
Oracle Corporation Japan  OCLCF $117.43
+25.61
$19.1B $1 $117.43 $117.43 $19.1B 35.69 $3.29
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Nemetschek SE  NEMTF $125.32
+0.24
$16.63B $71 $90.25 $96 $16.63B 70.40 $1.78
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.82 $7.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Kingdee International Software Group Company  KGDEY $182
+7.79
$6.66B $10 $182 $182 $6.66B 0 -$0.57
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.87B $1 $1.59 $1.59 $5.87B 0 -$0.01
Temenos AG  TMNSF $80
+7.4
$5.76B $100 $80 $80 $5.76B 33.47 $2.39
Life360  LIFX $20
+5.04
$4.8B $600 $20 $20 $4.8B 500.00 $0.04
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Asseco Poland S.A.  ASOZY $48.49
+15.34
$3.84B $27 $48.49 $48.49 $3.84B 23.09 $2.1
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.32 $2.1
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.48 $2.49
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.36 $0.94
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
freee K.K  FREKF $27.53
+16.85
$1.65B $100 $27.53 $27.53 $1.65B 0 -$1.21
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
SoftwareOne Holding AG  SWONF $7.97
-14.39
$1.26B $200 $7.97 $7.97 $1.26B 0 -$0.01
Kainos  KNNNF $10
-0.19
$1.25B $100 $10 $10 $1.25B 26.31 $0.38
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
GB  GBGPF $4.55
+18.18
$1.13B $300 $3.92 $3.92 $1.13B 91.00 $0.05
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
TomTom  TMOAF $4.45
-14.42
$680.72M $300 $4.45 $4.45 $680.72M 0 -$0.09
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Rand Worldwide  RWWI $14.68
0
$493.15M $7.9K $14.68 $14.68 $493.15M 33.36 $0.44
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí