Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (589)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (589)
- {{item.name}}
- Todos los sectores
- Tecnología (589)
Software-Aplicación (589)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce CRM | $301.67 — |
+0.1
|
$292.62B — | $2.58M — | $299.63 — | $302.77 — | $292.62B — | 71.99 | $4.19 — | |
SAP SE SAP | $195.12 — |
-1
|
$228.68B — | $254.9K — | $194.5 — | $196.3 — | $228.68B — | 58.59 | $3.33 — | |
SAP SE SAPGF | $193.76 — |
-1.12
|
$228.4B — | $6.96K — | $193.76 — | $195.7 — | $228.4B — | 58.18 | $3.33 — | |
Intuit INTU | $651.53 — |
+0.43
|
$182.41B — | $477.52K — | $647.73 — | $654.88 — | $182.41B — | 66.48 | $9.8 — | |
Uber UBER | $77.04 — |
-1.38
|
$160.75B — | $8.99M — | $76.97 — | $78.05 — | $160.75B — | 88.76 | $0.87 — | |
ServiceNow NOW | $767.04 — |
+1.06
|
$157.24B — | $533.67K — | $755.75 — | $768.76 — | $157.24B — | 91.09 | $8.42 — | |
Shopify SHOP | $77.22 — |
-1.78
|
$99.4B — | $3.54M — | $77 — | $79.2 — | $99.4B — | 772.20 | $0.1 — | |
Cadence Design Systems CDNS | $311.5 — |
+0.05
|
$84.92B — | $769.83K — | $309.39 — | $313.01 — | $84.92B — | 81.33 | $3.83 — | |
Workday WDAY | $274.24 — |
+0.23
|
$72.45B — | $788.2K — | $272.45 — | $275.87 — | $72.45B — | 52.73 | $5.2 — | |
Roper ROP | $559.49 — |
+0.06
|
$59.88B — | $217.11K — | $557.8 — | $563.15 — | $59.88B — | 43.88 | $12.75 — | |
Dassault Systèmes SE DASTY | $44.25 — |
-1.05
|
$58.5B — | $59.22K — | $44.09 — | $44.58 — | $58.5B — | 52.05 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.99 — |
-1.35
|
$58.32B — | $3.06K — | $43.77 — | $44.26 — | $58.32B — | 51.14 | $0.86 — | |
Autodesk ADSK | $260.58 — |
-0.15
|
$55.74B — | $442.46K — | $259.76 — | $262.95 — | $55.74B — | 62.04 | $4.2 — | |
Snowflake SNOW | $162.19 — |
+1.34
|
$54.2B — | $8.54M — | $161.76 — | $165.89 — | $54.2B — | 0 | -$2.54 — | |
Atlassian TEAM | $195 — |
+0.96
|
$50.58B — | $770.35K — | $191.63 — | $195.58 — | $50.58B — | 0 | -$1.49 — | |
The Trade Desk TTD | $87.66 — |
+0.52
|
$42.86B — | $2.32M — | $86.86 — | $88.19 — | $42.86B — | 243.50 | $0.36 — | |
Datadog DDOG | $124.04 — |
+0.43
|
$41.17B — | $1.12M — | $122.15 — | $125.34 — | $41.17B — | 886.00 | $0.14 — | |
HubSpot HUBS | $624.13 — |
+0.13
|
$31.63B — | $264.98K — | $619.14 — | $628.66 — | $31.63B — | 0 | -$3.55 — | |
Fair Isaac FICO | $1,257.6 — |
-0.07
|
$31.25B — | $59.83K — | $1,253.15 — | $1,276.03 — | $31.25B — | 70.37 | $17.87 — | |
ANSYS ANSS | $347.25 — |
-0.2
|
$30.22B — | $167.78K — | $345.88 — | $349.99 — | $30.22B — | 60.49 | $5.74 — | |
MicroStrategy Incorporated MSTR | $1,732.49 — |
-9.73
|
$29.4B — | $4.13M — | $1,645.52 — | $1,989 — | $29.4B — | 65.42 | $26.48 — | |
AppLovin APP | $69.06 — |
+0.29
|
$22.9B — | $1.32M — | $68.54 — | $70.03 — | $22.9B — | 70.46 | $0.98 — | |
PTC PTC | $189.52 — |
-0.1
|
$22.66B — | $229.67K — | $188.22 — | $189.99 — | $22.66B — | 96.20 | $1.97 — | |
Zoom Video Communications ZM | $65.76 — |
-1.3
|
$20.22B — | $1.5M — | $65.65 — | $66.86 — | $20.22B — | 31.76 | $2.07 — | |
Tyler TYL | $423.12 — |
+0.6
|
$17.89B — | $52.14K — | $420.26 — | $424.02 — | $17.89B — | 109.33 | $3.87 — | |
NICE NICE | $260.95 — |
+2.1
|
$16.61B — | $184.08K — | $256.09 — | $261.72 — | $16.61B — | 51.06 | $5.11 — | |
The Sage SGPYY | $64.8 — |
-0.23
|
$16.23B — | $8.83K — | $64.64 — | $65.24 — | $16.23B — | 62.91 | $1.03 — | |
SS&C SSNC | $64.74 — |
+0.29
|
$16B — | $321.7K — | $64.44 — | $64.96 — | $16B — | 27.08 | $2.39 — | |
Bentley Systems, Incorporated BSY | $52.29 — |
+1.37
|
$15.55B — | $570.56K — | $51.64 — | $52.62 — | $15.55B — | 52.28 | $1 — | |
Manhattan Associates MANH | $249.97 — |
+0.09
|
$15.39B — | $152.46K — | $248.05 — | $251.49 — | $15.39B — | 88.64 | $2.82 — | |
Dynatrace DT | $46.45 — |
+1.11
|
$13.75B — | $2.32M — | $46.03 — | $46.86 — | $13.75B — | 70.37 | $0.66 — | |
Aspen Technology AZPN | $213.17 — |
+2.53
|
$13.55B — | $101.73K — | $209.33 — | $213.17 — | $13.55B — | 0 | -$1.35 — | |
Grab GRAB | $3.14 — |
-1.87
|
$12.32B — | $15.69M — | $3.13 — | $3.21 — | $12.32B — | 0 | -$0.11 — | |
DocuSign DOCU | $59.67 — |
+0.67
|
$12.26B — | $757.39K — | $59.4 — | $60.09 — | $12.26B — | 165.73 | $0.36 — | |
Procore PCOR | $82.27 — |
+0.78
|
$11.92B — | $638.96K — | $81.2 — | $82.75 — | $11.92B — | 0 | -$1.34 — | |
ZoomInfo ZI | $16.04 — |
+1.2
|
$11.47B — | $2.26M — | $15.84 — | $16.05 — | $11.47B — | 59.40 | $0.27 — | |
Paycom Software PAYC | $199.35 — |
+1.08
|
$11.27B — | $326.5K — | $197.79 — | $201.8 — | $11.27B — | 33.90 | $5.88 — | |
monday.com MNDY | $225.12 — |
-0.76
|
$11.01B — | $238.55K — | $223.11 — | $227.91 — | $11.01B — | 0 | -$0.05 — | |
Unity Software U | $27.01 — |
+0.06
|
$10.42B — | $3.86M — | $26.92 — | $27.85 — | $10.42B — | 0 | -$2.16 — | |
Open Text OTEX | $38.88 — |
+0.18
|
$10.41B — | $283.89K — | $38.65 — | $39.13 — | $10.41B — | 81.00 | $0.48 — | |
Elastic ESTC | $100.11 — |
-0.02
|
$10.09B — | $758.12K — | $99.61 — | $102.41 — | $10.09B — | 192.51 | $0.52 — | |
Paylocity Holding PCTY | $173.09 — |
-0.12
|
$9.75B — | $116.63K — | $172.69 — | $175.47 — | $9.75B — | 58.47 | $2.96 — | |
Guidewire Software GWRE | $116.61 — |
+1.04
|
$9.72B — | $243.07K — | $115.05 — | $116.74 — | $9.72B — | 0 | -$0.62 — | |
Duolingo DUOL | $219.42 — |
-1.41
|
$9.41B — | $367.75K — | $218.89 — | $225.4 — | $9.41B — | 609.50 | $0.36 — | |
GitLab GTLB | $58.55 — |
-0.34
|
$9.29B — | $1.19M — | $58.23 — | $59.25 — | $9.29B — | 0 | -$2.75 — | |
AppFolio APPF | $244.75 — |
-1.18
|
$8.78B — | $499.01K — | $244.04 — | $253.04 — | $8.78B — | 3496.42 | $0.07 — | |
The Descartes Systems DSGX | $91.9 — |
-0.2
|
$7.83B — | $77.02K — | $91.29 — | $91.92 — | $7.83B — | 70.15 | $1.31 — | |
Full Truck Alliance YMM | $7.26 — |
-1.29
|
$7.77B — | $2.21M — | $7.24 — | $7.35 — | $7.77B — | 29.01 | $0.25 — | |
Lyft LYFT | $19.4 — |
-0.44
|
$7.75B — | $6.49M — | $19.07 — | $19.69 — | $7.75B — | 0 | -$0.88 — | |
BILL BILL | $68.86 — |
+1.79
|
$7.24B — | $1.72M — | $66.76 — | $69.87 — | $7.24B — | 0 | -$1.07 — | |
DoubleVerify DV | $35.42 — |
+7.61
|
$6.06B — | $2.13M — | $32.91 — | $35.43 — | $6.06B — | 86.37 | $0.41 — | |
Alight, Inc. ALIT | $9.89 — |
+1.02
|
$5.54B — | $4.99M — | $9.82 — | $10.04 — | $5.54B — | 0 | -$0.7 — | |
Pegasystems PEGA | $64.8 — |
-0.41
|
$5.44B — | $189.27K — | $64.49 — | $65.97 — | $5.44B — | 88.76 | $0.73 — | |
Freshworks Inc. FRSH | $18.1 — |
+0.06
|
$5.39B — | $1.16M — | $17.99 — | $18.41 — | $5.39B — | 0 | -$0.47 — | |
Smartsheet SMAR | $38.56 — |
+0.42
|
$5.3B — | $858.92K — | $38.23 — | $38.93 — | $5.3B — | 0 | -$0.78 — | |
Temenos AG TMSNY | $71.55 — |
-1.17
|
$5.15B — | $8.04K — | $71.36 — | $74.13 — | $5.15B — | 43.63 | $1.64 — | |
Vertex VERX | $31.65 — |
+3.23
|
$4.88B — | $571.07K — | $30.82 — | $32.37 — | $4.88B — | 0 | -$0.09 — | |
Clearwater Analytics CWAN | $17.72 — |
+1.4
|
$4.84B — | $687.01K — | $17.48 — | $17.82 — | $4.84B — | 0 | -$0.11 — | |
JFrog FROG | $44.3 — |
+0.87
|
$4.71B — | $861.9K — | $43.54 — | $44.62 — | $4.71B — | 0 | -$0.59 — | |
Workiva WK | $84.54 — |
+0.2
|
$4.63B — | $157.1K — | $84.54 — | $86.01 — | $4.63B — | 0 | -$2.36 — | |
Commvault Systems CVLT | $101.35 — |
+1.09
|
$4.43B — | $106.64K — | $100.23 — | $101.85 — | $4.43B — | 0 | -$0.02 — | |
Braze BRZE | $43.66 — |
-13.68
|
$4.36B — | $3.6M — | $42.49 — | $47.62 — | $4.36B — | 0 | -$1.38 — | |
nCino NCNO | $37.05 — |
+3.2
|
$4.23B — | $1.18M — | $35.87 — | $37.12 — | $4.23B — | 0 | -$0.38 — | |
BlackLine BL | $64.57 — |
+1.48
|
$3.97B — | $336.38K — | $63.64 — | $65.25 — | $3.97B — | 79.71 | $0.81 — | |
Blackbaud BLKB | $73.8 — |
+1.22
|
$3.95B — | $104.73K — | $72.84 — | $74.18 — | $3.95B — | 2460.00 | $0.03 — | |
Alarm.com ALRM | $72.29 — |
-0.9
|
$3.61B — | $175.51K — | $72.25 — | $73.58 — | $3.61B — | 47.24 | $1.53 — | |
PowerSchool PWSC | $21.14 — |
+1.15
|
$3.49B — | $247.05K — | $20.87 — | $21.2 — | $3.49B — | 0 | -$0.19 — | |
Sportradar Group AG SRAD | $11.7 — |
+1.47
|
$3.49B — | $330.81K — | $11.58 — | $11.87 — | $3.49B — | 97.49 | $0.12 — | |
Paycor HCM PYCR | $19.51 — |
+0.62
|
$3.47B — | $434.83K — | $19.36 — | $19.56 — | $3.47B — | 0 | -$0.47 — | |
Asana ASAN | $15.44 — |
+0.33
|
$3.47B — | $944.54K — | $15.35 — | $15.81 — | $3.47B — | 0 | -$1.17 — | |
Sprinklr CXM | $12.25 — |
-5.84
|
$3.36B — | $5.98M — | $12.23 — | $14.32 — | $3.36B — | 111.36 | $0.11 — | |
Sprout Social SPT | $59.32 — |
-1.25
|
$3.34B — | $256.68K — | $58.95 — | $61.34 — | $3.34B — | 0 | -$1.19 — | |
C3.ai AI | $27.13 — |
-0.5
|
$3.31B — | $2.36M — | $27.1 — | $27.75 — | $3.31B — | 0 | -$2.33 — | |
RingCentral RNG | $34.86 — |
-0.06
|
$3.22B — | $403.3K — | $34.54 — | $35.3 — | $3.22B — | 0 | -$1.74 — | |
Clear Secure YOU | $21.2 — |
+1.78
|
$3.19B — | $395.14K — | $20.93 — | $21.6 — | $3.19B — | 68.38 | $0.31 — | |
Envestnet ENV | $58.08 — |
+0.73
|
$3.18B — | $253.44K — | $57.34 — | $58.3 — | $3.18B — | 0 | -$4.38 — | |
Q2 QTWO | $52.63 — |
+0.25
|
$3.11B — | $243.95K — | $52.43 — | $53.32 — | $3.11B — | 0 | -$1.12 — | |
Instructure Holdings, Inc. INST | $21.26 — |
+0.28
|
$3.09B — | $155.98K — | $21.14 — | $21.48 — | $3.09B — | 0 | -$0.24 — | |
Intapp INTA | $34.06 — |
+0.66
|
$2.49B — | $373.25K — | $33.65 — | $34.35 — | $2.49B — | 0 | -$0.8 — | |
Zeta Global ZETA | $10.88 — |
-0.46
|
$2.38B — | $539.23K — | $10.86 — | $11.11 — | $2.38B — | 0 | -$1.2 — | |
Alkami Technology ALKT | $24.42 — |
+1.79
|
$2.36B — | $102.81K — | $23.91 — | $24.74 — | $2.36B — | 0 | -$0.67 — | |
Jamf Holding JAMF | $18.33 — |
+0.11
|
$2.33B — | $147.9K — | $18.19 — | $18.55 — | $2.33B — | 0 | -$0.88 — | |
Progress Software PRGS | $52.9 — |
+0.5
|
$2.32B — | $676.44K — | $52.62 — | $53.83 — | $2.32B — | 33.69 | $1.57 — | |
Agilysys AGYS | $84.57 — |
+2.57
|
$2.31B — | $127.49K — | $82.26 — | $84.78 — | $2.31B — | 26.10 | $3.24 — | |
Calix CALX | $33.31 — |
-0.57
|
$2.18B — | $318.16K — | $33.23 — | $33.68 — | $2.18B — | 79.30 | $0.42 — | |
Lightspeed Commerce LSPD | $14.06 — |
+0.54
|
$2.15B — | $365.48K — | $13.86 — | $14.07 — | $2.15B — | 0 | -$1.33 — | |
ePlus PLUS | $78.42 — |
+0.55
|
$2.11B — | $73.09K — | $77.33 — | $78.56 — | $2.11B — | 16.47 | $4.76 — | |
PagerDuty PD | $22.51 — |
+2.41
|
$2.09B — | $654.71K — | $22.07 — | $22.67 — | $2.09B — | 0 | -$0.89 — | |
Bumble BMBL | $11.42 — |
+2.01
|
$2.03B — | $1.63M — | $11.19 — | $11.5 — | $2.03B — | 0 | -$0.03 — | |
Semrush SEMR | $13.21 — |
+1.15
|
$1.91B — | $383.89K — | $13.02 — | $13.33 — | $1.91B — | 1321.00 | $0.01 — | |
Life360 LIFX | $8.05 — |
+10.27
|
$1.9B — | $15.13K — | $8.05 — | $8.05 — | $1.9B — | 0 | -$0.14 — | |
Sapiens SPNS | $32.23 — |
+2.45
|
$1.8B — | $119.36K — | $31.3 — | $32.24 — | $1.8B — | 28.77 | $1.12 — | |
Compass COMP | $3.58 — |
+3.17
|
$1.74B — | $3.1M — | $3.47 — | $3.67 — | $1.74B — | 0 | -$0.69 — | |
Fastly FSLY | $12.91 — |
+2.22
|
$1.73B — | $2.83M — | $12.62 — | $13.11 — | $1.73B — | 0 | -$1.03 — | |
PROS PRO | $36.2 — |
+1.71
|
$1.69B — | $117.21K — | $35.52 — | $36.28 — | $1.69B — | 0 | -$1.22 — | |
VTEX VTEX | $8.15 — |
-0.85
|
$1.5B — | $267.35K — | $8.08 — | $8.26 — | $1.5B — | 0 | -$0.07 — | |
Docebo DCBO | $49.15 — |
-1.7
|
$1.49B — | $46.71K — | $48.89 — | $50.41 — | $1.49B — | 614.37 | $0.08 — | |
Everbridge EVBG | $34.85 — |
+0.11
|
$1.44B — | $263.19K — | $34.81 — | $34.91 — | $1.44B — | 0 | -$1.31 — | |
MeridianLink MLNK | $18.77 — |
+3.02
|
$1.43B — | $55.02K — | $18.34 — | $18.81 — | $1.43B — | 0 | -$0.53 — | |
E2open Parent ETWO | $4.47 — |
+2.76
|
$1.37B — | $452.68K — | $4.35 — | $4.47 — | $1.37B — | 0 | -$4.3 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |