Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.36B
Volumen total
BTC 49.86%     ETH 15.35%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $301.67
+0.1
$292.62B $2.58M $299.63 $302.77 $292.62B 71.99 $4.19
SAP SE  SAP $195.12
-1
$228.68B $254.9K $194.5 $196.3 $228.68B 58.59 $3.33
SAP SE  SAPGF $193.76
-1.12
$228.4B $6.96K $193.76 $195.7 $228.4B 58.18 $3.33
Intuit  INTU $651.53
+0.43
$182.41B $477.52K $647.73 $654.88 $182.41B 66.48 $9.8
Uber  UBER $77.04
-1.38
$160.75B $8.99M $76.97 $78.05 $160.75B 88.76 $0.87
ServiceNow  NOW $767.04
+1.06
$157.24B $533.67K $755.75 $768.76 $157.24B 91.09 $8.42
Shopify  SHOP $77.22
-1.78
$99.4B $3.54M $77 $79.2 $99.4B 772.20 $0.1
Cadence Design Systems  CDNS $311.5
+0.05
$84.92B $769.83K $309.39 $313.01 $84.92B 81.33 $3.83
Workday  WDAY $274.24
+0.23
$72.45B $788.2K $272.45 $275.87 $72.45B 52.73 $5.2
Roper  ROP $559.49
+0.06
$59.88B $217.11K $557.8 $563.15 $59.88B 43.88 $12.75
Dassault Systèmes SE  DASTY $44.25
-1.05
$58.5B $59.22K $44.09 $44.58 $58.5B 52.05 $0.85
Dassault Systèmes SE  DASTF $43.99
-1.35
$58.32B $3.06K $43.77 $44.26 $58.32B 51.14 $0.86
Autodesk  ADSK $260.58
-0.15
$55.74B $442.46K $259.76 $262.95 $55.74B 62.04 $4.2
Snowflake  SNOW $162.19
+1.34
$54.2B $8.54M $161.76 $165.89 $54.2B 0 -$2.54
Atlassian  TEAM $195
+0.96
$50.58B $770.35K $191.63 $195.58 $50.58B 0 -$1.49
The Trade Desk  TTD $87.66
+0.52
$42.86B $2.32M $86.86 $88.19 $42.86B 243.50 $0.36
Datadog  DDOG $124.04
+0.43
$41.17B $1.12M $122.15 $125.34 $41.17B 886.00 $0.14
HubSpot  HUBS $624.13
+0.13
$31.63B $264.98K $619.14 $628.66 $31.63B 0 -$3.55
Fair Isaac  FICO $1,257.6
-0.07
$31.25B $59.83K $1,253.15 $1,276.03 $31.25B 70.37 $17.87
ANSYS  ANSS $347.25
-0.2
$30.22B $167.78K $345.88 $349.99 $30.22B 60.49 $5.74
MicroStrategy Incorporated  MSTR $1,732.49
-9.73
$29.4B $4.13M $1,645.52 $1,989 $29.4B 65.42 $26.48
AppLovin  APP $69.06
+0.29
$22.9B $1.32M $68.54 $70.03 $22.9B 70.46 $0.98
PTC  PTC $189.52
-0.1
$22.66B $229.67K $188.22 $189.99 $22.66B 96.20 $1.97
Zoom Video Communications  ZM $65.76
-1.3
$20.22B $1.5M $65.65 $66.86 $20.22B 31.76 $2.07
Tyler  TYL $423.12
+0.6
$17.89B $52.14K $420.26 $424.02 $17.89B 109.33 $3.87
NICE  NICE $260.95
+2.1
$16.61B $184.08K $256.09 $261.72 $16.61B 51.06 $5.11
The Sage  SGPYY $64.8
-0.23
$16.23B $8.83K $64.64 $65.24 $16.23B 62.91 $1.03
SS&C  SSNC $64.74
+0.29
$16B $321.7K $64.44 $64.96 $16B 27.08 $2.39
Bentley Systems, Incorporated  BSY $52.29
+1.37
$15.55B $570.56K $51.64 $52.62 $15.55B 52.28 $1
Manhattan Associates  MANH $249.97
+0.09
$15.39B $152.46K $248.05 $251.49 $15.39B 88.64 $2.82
Dynatrace  DT $46.45
+1.11
$13.75B $2.32M $46.03 $46.86 $13.75B 70.37 $0.66
Aspen Technology  AZPN $213.17
+2.53
$13.55B $101.73K $209.33 $213.17 $13.55B 0 -$1.35
Grab  GRAB $3.14
-1.87
$12.32B $15.69M $3.13 $3.21 $12.32B 0 -$0.11
DocuSign  DOCU $59.67
+0.67
$12.26B $757.39K $59.4 $60.09 $12.26B 165.73 $0.36
Procore  PCOR $82.27
+0.78
$11.92B $638.96K $81.2 $82.75 $11.92B 0 -$1.34
ZoomInfo  ZI $16.04
+1.2
$11.47B $2.26M $15.84 $16.05 $11.47B 59.40 $0.27
Paycom Software  PAYC $199.35
+1.08
$11.27B $326.5K $197.79 $201.8 $11.27B 33.90 $5.88
monday.com  MNDY $225.12
-0.76
$11.01B $238.55K $223.11 $227.91 $11.01B 0 -$0.05
Unity Software  U $27.01
+0.06
$10.42B $3.86M $26.92 $27.85 $10.42B 0 -$2.16
Open Text  OTEX $38.88
+0.18
$10.41B $283.89K $38.65 $39.13 $10.41B 81.00 $0.48
Elastic  ESTC $100.11
-0.02
$10.09B $758.12K $99.61 $102.41 $10.09B 192.51 $0.52
Paylocity Holding  PCTY $173.09
-0.12
$9.75B $116.63K $172.69 $175.47 $9.75B 58.47 $2.96
Guidewire Software  GWRE $116.61
+1.04
$9.72B $243.07K $115.05 $116.74 $9.72B 0 -$0.62
Duolingo  DUOL $219.42
-1.41
$9.41B $367.75K $218.89 $225.4 $9.41B 609.50 $0.36
GitLab  GTLB $58.55
-0.34
$9.29B $1.19M $58.23 $59.25 $9.29B 0 -$2.75
AppFolio  APPF $244.75
-1.18
$8.78B $499.01K $244.04 $253.04 $8.78B 3496.42 $0.07
The Descartes Systems  DSGX $91.9
-0.2
$7.83B $77.02K $91.29 $91.92 $7.83B 70.15 $1.31
Full Truck Alliance  YMM $7.26
-1.29
$7.77B $2.21M $7.24 $7.35 $7.77B 29.01 $0.25
Lyft  LYFT $19.4
-0.44
$7.75B $6.49M $19.07 $19.69 $7.75B 0 -$0.88
BILL  BILL $68.86
+1.79
$7.24B $1.72M $66.76 $69.87 $7.24B 0 -$1.07
DoubleVerify  DV $35.42
+7.61
$6.06B $2.13M $32.91 $35.43 $6.06B 86.37 $0.41
Alight, Inc.  ALIT $9.89
+1.02
$5.54B $4.99M $9.82 $10.04 $5.54B 0 -$0.7
Pegasystems  PEGA $64.8
-0.41
$5.44B $189.27K $64.49 $65.97 $5.44B 88.76 $0.73
Freshworks Inc.  FRSH $18.1
+0.06
$5.39B $1.16M $17.99 $18.41 $5.39B 0 -$0.47
Smartsheet  SMAR $38.56
+0.42
$5.3B $858.92K $38.23 $38.93 $5.3B 0 -$0.78
Temenos AG  TMSNY $71.55
-1.17
$5.15B $8.04K $71.36 $74.13 $5.15B 43.63 $1.64
Vertex  VERX $31.65
+3.23
$4.88B $571.07K $30.82 $32.37 $4.88B 0 -$0.09
Clearwater Analytics  CWAN $17.72
+1.4
$4.84B $687.01K $17.48 $17.82 $4.84B 0 -$0.11
JFrog  FROG $44.3
+0.87
$4.71B $861.9K $43.54 $44.62 $4.71B 0 -$0.59
Workiva  WK $84.54
+0.2
$4.63B $157.1K $84.54 $86.01 $4.63B 0 -$2.36
Commvault Systems  CVLT $101.35
+1.09
$4.43B $106.64K $100.23 $101.85 $4.43B 0 -$0.02
Braze  BRZE $43.66
-13.68
$4.36B $3.6M $42.49 $47.62 $4.36B 0 -$1.38
nCino  NCNO $37.05
+3.2
$4.23B $1.18M $35.87 $37.12 $4.23B 0 -$0.38
BlackLine  BL $64.57
+1.48
$3.97B $336.38K $63.64 $65.25 $3.97B 79.71 $0.81
Blackbaud  BLKB $73.8
+1.22
$3.95B $104.73K $72.84 $74.18 $3.95B 2460.00 $0.03
Alarm.com  ALRM $72.29
-0.9
$3.61B $175.51K $72.25 $73.58 $3.61B 47.24 $1.53
PowerSchool  PWSC $21.14
+1.15
$3.49B $247.05K $20.87 $21.2 $3.49B 0 -$0.19
Sportradar Group AG  SRAD $11.7
+1.47
$3.49B $330.81K $11.58 $11.87 $3.49B 97.49 $0.12
Paycor HCM  PYCR $19.51
+0.62
$3.47B $434.83K $19.36 $19.56 $3.47B 0 -$0.47
Asana  ASAN $15.44
+0.33
$3.47B $944.54K $15.35 $15.81 $3.47B 0 -$1.17
Sprinklr  CXM $12.25
-5.84
$3.36B $5.98M $12.23 $14.32 $3.36B 111.36 $0.11
Sprout Social  SPT $59.32
-1.25
$3.34B $256.68K $58.95 $61.34 $3.34B 0 -$1.19
C3.ai  AI $27.13
-0.5
$3.31B $2.36M $27.1 $27.75 $3.31B 0 -$2.33
RingCentral  RNG $34.86
-0.06
$3.22B $403.3K $34.54 $35.3 $3.22B 0 -$1.74
Clear Secure  YOU $21.2
+1.78
$3.19B $395.14K $20.93 $21.6 $3.19B 68.38 $0.31
Envestnet  ENV $58.08
+0.73
$3.18B $253.44K $57.34 $58.3 $3.18B 0 -$4.38
Q2  QTWO $52.63
+0.25
$3.11B $243.95K $52.43 $53.32 $3.11B 0 -$1.12
Instructure Holdings, Inc.  INST $21.26
+0.28
$3.09B $155.98K $21.14 $21.48 $3.09B 0 -$0.24
Intapp  INTA $34.06
+0.66
$2.49B $373.25K $33.65 $34.35 $2.49B 0 -$0.8
Zeta Global  ZETA $10.88
-0.46
$2.38B $539.23K $10.86 $11.11 $2.38B 0 -$1.2
Alkami Technology  ALKT $24.42
+1.79
$2.36B $102.81K $23.91 $24.74 $2.36B 0 -$0.67
Jamf Holding  JAMF $18.33
+0.11
$2.33B $147.9K $18.19 $18.55 $2.33B 0 -$0.88
Progress Software  PRGS $52.9
+0.5
$2.32B $676.44K $52.62 $53.83 $2.32B 33.69 $1.57
Agilysys  AGYS $84.57
+2.57
$2.31B $127.49K $82.26 $84.78 $2.31B 26.10 $3.24
Calix  CALX $33.31
-0.57
$2.18B $318.16K $33.23 $33.68 $2.18B 79.30 $0.42
Lightspeed Commerce  LSPD $14.06
+0.54
$2.15B $365.48K $13.86 $14.07 $2.15B 0 -$1.33
ePlus  PLUS $78.42
+0.55
$2.11B $73.09K $77.33 $78.56 $2.11B 16.47 $4.76
PagerDuty  PD $22.51
+2.41
$2.09B $654.71K $22.07 $22.67 $2.09B 0 -$0.89
Bumble  BMBL $11.42
+2.01
$2.03B $1.63M $11.19 $11.5 $2.03B 0 -$0.03
Semrush  SEMR $13.21
+1.15
$1.91B $383.89K $13.02 $13.33 $1.91B 1321.00 $0.01
Life360  LIFX $8.05
+10.27
$1.9B $15.13K $8.05 $8.05 $1.9B 0 -$0.14
Sapiens  SPNS $32.23
+2.45
$1.8B $119.36K $31.3 $32.24 $1.8B 28.77 $1.12
Compass  COMP $3.58
+3.17
$1.74B $3.1M $3.47 $3.67 $1.74B 0 -$0.69
Fastly  FSLY $12.91
+2.22
$1.73B $2.83M $12.62 $13.11 $1.73B 0 -$1.03
PROS  PRO $36.2
+1.71
$1.69B $117.21K $35.52 $36.28 $1.69B 0 -$1.22
VTEX  VTEX $8.15
-0.85
$1.5B $267.35K $8.08 $8.26 $1.5B 0 -$0.07
Docebo  DCBO $49.15
-1.7
$1.49B $46.71K $48.89 $50.41 $1.49B 614.37 $0.08
Everbridge  EVBG $34.85
+0.11
$1.44B $263.19K $34.81 $34.91 $1.44B 0 -$1.31
MeridianLink  MLNK $18.77
+3.02
$1.43B $55.02K $18.34 $18.81 $1.43B 0 -$0.53
E2open Parent  ETWO $4.47
+2.76
$1.37B $452.68K $4.35 $4.47 $1.37B 0 -$4.3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí