$3.45T
Сapitalización del mercado total
$118.06B
Volumen total
BTC 61.63%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
Todos los intercambios
Tecnología (582)
Software-Aplicación (582)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $295.84 —
+0.85
$345.12B — $1.14M — $295.47 — $298.51 — $345.12B — 52.36 $5.65 —
SAP SE  SAPGF $294.65 —
-2.43
$343.94B — $535 — $294.28 — $294.65 — $343.94B — 51.96 $5.67 —
Salesforce  CRM $263.88 —
+2.12
$252.27B — $7.17M — $259.97 — $263.97 — $252.27B — 41.29 $6.39 —
Intuit  INTU $768.08 —
+1.87
$214.25B — $1.43M — $759.82 — $769.92 — $214.25B — 62.90 $12.21 —
ServiceNow  NOW $1,005.13 —
+1.67
$208.21B — $1.23M — $991.8 — $1,016.97 — $208.21B — 136.93 $7.34 —
Shopify  SHOP $108.37 —
+2.88
$140.37B — $7.14M — $107.05 — $109.48 — $140.37B — 87.39 $1.24 —
AppLovin  APP $370.68 —
+1.7
$125.43B — $3.54M — $364.49 — $377.01 — $125.43B — 67.15 $5.52 —
Cadence Design Systems  CDNS $300.81 —
+0.27
$82.13B — $1.7M — $297.04 — $302.41 — $82.13B — 76.34 $3.94 —
Snowflake  SNOW $209.12 —
+0.45
$69.77B — $2.57M — $207.05 — $211 — $69.77B — 0 -$4.22 —
Workday  WDAY $245.65 —
+0.45
$65.49B — $1.83M — $243.62 — $247.79 — $65.49B — 137.23 $1.79 —
Autodesk  ADSK $299.3 —
+2.44
$64.03B — $1.38M — $292.9 — $299.39 — $64.03B — 62.48 $4.79 —
Roper  ROP $565.66 —
+0.88
$60.82B — $372.55K — $562.48 — $567.9 — $60.82B — 40.81 $13.86 —
Atlassian  TEAM $200.32 —
+1.78
$52.59B — $1.87M — $197.62 — $202.64 — $52.59B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.86 —
+1.35
$48.37B — $9.27K — $36.86 — $37.18 — $48.37B — 35.78 $1.03 —
Fair Isaac  FICO $1,814.39 —
+1.67
$44.17B — $185.88K — $1,784.94 — $1,833.78 — $44.17B — 78.13 $23.22 —
Datadog  DDOG $121.93 —
+1.23
$42.11B — $3.3M — $120.86 — $122.4 — $42.11B — 254.02 $0.48 —
The Trade Desk  TTD $70.25 —
+3.37
$34.52B — $8.29M — $66.59 — $70.98 — $34.52B — 85.67 $0.82 —
ANSYS  ANSS $338.97 —
+0.28
$29.8B — $625.91K — $338.58 — $342.36 — $29.8B — 50.21 $6.75 —
HubSpot  HUBS $549.57 —
-0.91
$29.25B — $884.13K — $547.29 — $559.2 — $29.25B — 0 -$0.44 —
Tyler  TYL $589.13 —
+1.62
$25.41B — $268.87K — $582.83 — $593.72 — $25.41B — 87.66 $6.72 —
Zoom Communications  ZM $77.87 —
+1.62
$23.18B — $1.67M — $76.61 — $77.87 — $23.18B — 22.97 $3.39 —
Duolingo  DUOL $474.9 —
-0.75
$21.75B — $689.93K — $471.79 — $489 — $21.75B — 238.64 $1.99 —
Guidewire Software  GWRE $253.6 —
+0.17
$21.35B — $782.23K — $252.04 — $256.42 — $21.35B — 589.76 $0.43 —
PTC  PTC $172.61 —
+1.93
$20.7B — $1.01M — $170.24 — $173.12 — $20.7B — 47.42 $3.64 —
SS&C  SSNC $80.51 —
+1.71
$19.86B — $771.98K — $79.38 — $80.8 — $19.86B — 24.54 $3.28 —
The Sage  SGPYY $69.26 —
+1.6
$16.75B — $2.06K — $69.26 — $69.88 — $16.75B — 36.45 $1.9 —
Dynatrace  DT $54.48 —
+2.73
$16.33B — $2.65M — $53.27 — $54.56 — $16.33B — 34.26 $1.59 —
DocuSign  DOCU $75.68 —
+2.19
$15.29B — $3.16M — $74.37 — $76.34 — $15.29B — 14.38 $5.26 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
Bentley Systems, Incorporated  BSY $50.02 —
+1.38
$14.97B — $2.32M — $49.31 — $50.15 — $14.97B — 63.31 $0.79 —
monday.com  MNDY $289.53 —
+3.42
$14.7B — $499.83K — $283.62 — $293.84 — $14.7B — 278.39 $1.04 —
Paycom Software  PAYC $246.41 —
+0.58
$13.8B — $478.84K — $243.67 — $248.05 — $13.8B — 34.85 $7.07 —
Full Truck Alliance  YMM $12.18 —
+1.58
$12.74B — $2.91M — $12.05 — $12.36 — $12.74B — 24.35 $0.5 —
Manhattan Associates  MANH $192.63 —
+1.75
$11.7B — $470.34K — $189.92 — $192.74 — $11.7B — 54.10 $3.56 —
NICE  NICE $167.64 —
+1.18
$10.65B — $562.56K — $167.55 — $171.29 — $10.65B — 23.38 $7.17 —
Unity Software  U $24.4 —
+3.13
$10.14B — $8.58M — $24.04 — $24.56 — $10.14B — 0 -$1.12 —
Paylocity Holding  PCTY $179.09 —
+1.29
$9.89B — $917.46K — $177.64 — $179.58 — $9.89B — 44.00 $4.07 —
Procore  PCOR $65.65 —
+2.29
$9.79B — $663.56K — $64.72 — $66.05 — $9.79B — 0 -$0.86 —
Elastic  ESTC $81.18 —
+2.25
$8.57B — $2.83M — $79.53 — $81.54 — $8.57B — 0 -$1.04 —
Pegasystems  PEGA $100.1 —
+1.27
$8.57B — $832.6K — $99.27 — $101.02 — $8.57B — 46.34 $2.16 —
The Descartes Systems  DSGX $97.95 —
-1.26
$8.4B — $409.16K — $97.87 — $100.27 — $8.4B — 59.36 $1.65 —
Commvault Systems  CVLT $187.54 —
+1.58
$8.28B — $461.24K — $183.85 — $187.75 — $8.28B — 109.67 $1.71 —
AppFolio  APPF $227.58 —
+0.89
$8.13B — $235K — $225.15 — $229.1 — $8.13B — 41.98 $5.42 —
Open Text  OTEX $28.52 —
+0.92
$7.39B — $2.11M — $28.37 — $28.67 — $7.39B — 11.68 $2.44 —
Sportradar Group AG  SRAD $24.65 —
+1.32
$7.2B — $796.55K — $24.51 — $24.9 — $7.2B — 123.25 $0.2 —
GitLab  GTLB $42.08 —
+2.06
$6.81B — $6.25M — $40.81 — $42.52 — $6.81B — 467.55 $0.09 —
Clearwater Analytics  CWAN $22.18 —
+0.32
$6.27B — $3.43M — $22.05 — $22.55 — $6.27B — 13.04 $1.7 —
Lyft  LYFT $14.97 —
+1.29
$6.22B — $9.88M — $14.76 — $15.1 — $6.22B — 99.79 $0.15 —
Vertex  VERX $37.01 —
+0.24
$5.87B — $858.35K — $36.65 — $37.37 — $5.87B — 0 -$0.29 —
Q2  QTWO $87.85 —
+2.53
$5.47B — $452.8K — $86 — $88.2 — $5.47B — 0 -$0.35 —
Temenos AG  TMSNY $74.75 —
+1.6
$5.38B — $299 — $74.75 — $75.88 — $5.38B — 31.27 $2.39 —
JFrog  FROG $41.49 —
+1.99
$4.75B — $568.23K — $40.55 — $41.92 — $4.75B — 0 -$0.71 —
Intapp  INTA $54.51 —
+1.95
$4.41B — $363.47K — $53.8 — $55.12 — $4.41B — 0 -$0.24 —
Freshworks Inc.  FRSH $15.47 —
+3.55
$4.41B — $2.13M — $14.95 — $15.47 — $4.41B — 0 -$0.25 —
BILL  BILL $41.99 —
+1.43
$4.33B — $1.89M — $41.83 — $42.36 — $4.33B — 0 -$0.02 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
Workiva  WK $67.81 —
+3.16
$3.66B — $609.01K — $65.62 — $68.08 — $3.66B — 0 -$1.16 —
Kingsoft Cloud  KC $12.77 —
+2.74
$3.48B — $2.07M — $12.68 — $13.09 — $3.48B — 0 -$1.09 —
BlackLine  BL $55.33 —
+2.35
$3.45B — $712.44K — $54.49 — $55.84 — $3.45B — 39.24 $1.41 —
Compass  COMP $6.27 —
+0.64
$3.25B — $3.54M — $6.23 — $6.45 — $3.25B — 0 -$0.13 —
Clear Secure  YOU $24.36 —
-0.16
$3.24B — $1.69M — $24.27 — $24.96 — $3.24B — 15.03 $1.62 —
C3.ai  AI $24.45 —
+2.9
$3.16B — $4.74M — $23.79 — $24.47 — $3.16B — 0 -$2.31 —
nCino  NCNO $26.9 —
-0.33
$3.12B — $1.48M — $26.82 — $27.53 — $3.12B — 0 -$0.25 —
Asana  ASAN $13.37 —
+1.36
$3.1B — $3.18M — $13.2 — $13.55 — $3.1B — 0 -$1 —
Calix  CALX $47.72 —
+1.02
$3.09B — $435.06K — $47.37 — $47.99 — $3.09B — 0 -$0.52 —
Agilysys  AGYS $109.95 —
+0.59
$3.08B — $165.62K — $107.88 — $110.27 — $3.08B — 134.08 $0.82 —
Blackbaud  BLKB $62.14 —
+2.54
$3.01B — $303.83K — $60.42 — $62.5 — $3.01B — 0 -$5.6 —
Zeta Global  ZETA $12.6 —
+3.62
$2.97B — $4.98M — $12.21 — $12.74 — $2.97B — 0 -$0.25 —
Braze  BRZE $27.43 —
+0.44
$2.88B — $1.78M — $27.05 — $27.84 — $2.88B — 0 -$1.01 —
Alarm.com  ALRM $57.89 —
+2.21
$2.88B — $318.16K — $56.88 — $57.92 — $2.88B — 24.42 $2.37 —
Alight, Inc.  ALIT $5.27 —
+1.35
$2.85B — $15.08M — $5.19 — $5.37 — $2.85B — 0 -$0.06 —
Alkami Technology  ALKT $27.19 —
+1.91
$2.8B — $971.81K — $26.87 — $27.75 — $2.8B — 0 -$0.37 —
Dave  DAVE $216.68 —
+4.06
$2.78B — $402.04K — $210.49 — $219.9 — $2.78B — 61.03 $3.55 —
Progress Software  PRGS $63.23 —
+0.97
$2.72B — $342.74K — $62.81 — $63.53 — $2.72B — 49.78 $1.27 —
PAR Technology  PAR $62.73 —
+0.8
$2.54B — $685.59K — $61.29 — $63.4 — $2.54B — 0 -$2.55 —
RingCentral  RNG $27.07 —
+4.4
$2.45B — $1.37M — $25.87 — $27.07 — $2.45B — 0 -$0.43 —
DoubleVerify  DV $14.64 —
+0.97
$2.38B — $3.74M — $14.1 — $14.72 — $2.38B — 50.48 $0.29 —
Sprinklr  CXM $8.21 —
+3.27
$2.06B — $2.74M — $7.98 — $8.27 — $2.06B — 21.05 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.4 —
+0.73
$1.92B — $277.93K — $51.11 — $52.25 — $1.92B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
0
$1.87B — $2K — $5.88 — $5.88 — $1.87B — 12.78 $0.46 —
ePlus  PLUS $69.37 —
+0.62
$1.84B — $117.34K — $68.7 — $70.21 — $1.84B — 17.12 $4.05 —
Sapiens  SPNS $28.51 —
+2.04
$1.59B — $196.02K — $28.13 — $28.94 — $1.59B — 21.93 $1.3 —
Amplitude  AMPL $12.13 —
+6.68
$1.59B — $1.72M — $11.5 — $12.14 — $1.59B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.35 —
+3.84
$1.56B — $744.2K — $10.97 — $11.43 — $1.56B — 0 -$4.51 —
Karooooo  KARO $45.83 —
-5
$1.48B — $239.42K — $45.2 — $48.71 — $1.48B — 27.60 $1.66 —
Olo  OLO $8.62 —
+1.77
$1.44B — $909.77K — $8.4 — $8.66 — $1.44B — 862.00 $0.01 —
PagerDuty  PD $14.68 —
+2.09
$1.35B — $1.7M — $14.32 — $14.78 — $1.35B — 0 -$0.4 —
Semrush  SEMR $9.17 —
+2.12
$1.33B — $555.59K — $9.04 — $9.19 — $1.33B — 152.83 $0.06 —
MeridianLink  MLNK $16.37 —
+3.8
$1.26B — $569.21K — $15.74 — $16.47 — $1.26B — 0 -$0.39 —
Jamf Holding  JAMF $9.55 —
+0.84
$1.26B — $894.32K — $9.42 — $9.71 — $1.26B — 0 -$0.37 —
Sprout Social  SPT $20.6 —
+1.48
$1.18B — $874.55K — $20.23 — $20.69 — $1.18B — 0 -$1.04 —
VTEX  VTEX $6.64 —
+2.79
$1.18B — $732.76K — $6.48 — $6.71 — $1.18B — 94.85 $0.07 —
Porch  PRCH $11.25 —
+5.93
$1.16B — $1.69M — $10.73 — $11.44 — $1.16B — 0 -$0.12 —
Fastly  FSLY $7.24 —
+3.13
$1.05B — $2.49M — $7.03 — $7.26 — $1.05B — 0 -$1.09 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $5.22M — $3.22 — $3.24 — $1B — 0 -$2.14 —
Yalla  YALA $6.47 —
+3.85
$981.45M — $1.31M — $6.18 — $6.6 — $981.45M — 8.08 $0.8 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Blend Labs  BLND $3.19 —
-1.24
$835.03M — $1.51M — $3.17 — $3.28 — $835.03M — 0 -$0.2 —
Viant Technology  DSP $13.03 —
+3.17
$815.24M — $307.05K — $12.48 — $13.1 — $815.24M — 100.23 $0.13 —
Docebo  DCBO $27.04 —
+3.21
$801.28M — $87.86K — $26.35 — $27.39 — $801.28M — 35.57 $0.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí