$3.42T
Сapitalización del mercado total
$79.62B
Volumen total
BTC 62.84%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
Todos los intercambios
Tecnología (582)
Software-Aplicación (582)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $304.76 —
+0.34
$356.65B — $100.57K — $303.79 — $305.04 — $356.65B — 53.09 $5.74 —
SAP SE  SAPGF $302 —
+1.5
$356.29B — $182 — $299 — $302 — $356.29B — 52.52 $5.75 —
Salesforce  CRM $273.03 —
+0.32
$261.02B — $747.15K — $270.26 — $273.38 — $261.02B — 42.66 $6.4 —
Intuit  INTU $782.12 —
+0.19
$218.17B — $126.08K — $778.79 — $780.48 — $218.17B — 63.79 $12.26 —
ServiceNow  NOW $1,042.35 —
-0.22
$215.93B — $97.58K — $1,045 — $1,049 — $215.93B — 140.47 $7.42 —
Shopify  SHOP $116.48 —
-0.03
$151.19B — $604.45K — $114.89 — $116.7 — $151.19B — 93.93 $1.24 —
AppLovin  APP $341.2 —
-0.13
$115.46B — $478.65K — $338.22 — $345.6 — $115.46B — 61.69 $5.53 —
Cadence Design Systems  CDNS $320.99 —
-1.78
$87.64B — $280.82K — $320.6 — $327.35 — $87.64B — 81.26 $3.95 —
Snowflake  SNOW $221.49 —
+1.91
$73.9B — $2.76M — $217.75 — $222.61 — $73.9B — 0 -$4.21 —
Autodesk  ADSK $318.11 —
+0.46
$68.06B — $123.62K — $316.59 — $319.49 — $68.06B — 68.41 $4.65 —
Workday  WDAY $241.4 —
-0.15
$64.36B — $196.18K — $238.46 — $241 — $64.36B — 134.85 $1.79 —
Roper  ROP $574.38 —
+0.24
$61.75B — $25.61K — $570.86 — $575.77 — $61.75B — 41.41 $13.87 —
Atlassian  TEAM $211.83 —
-0.8
$55.61B — $111.92K — $210.96 — $213.06 — $55.61B — 0 -$1.64 —
Datadog  DDOG $155.06 —
-0.06
$53.55B — $2.78M — $152.72 — $157.38 — $53.55B — 329.91 $0.47 —
Dassault Systèmes SE  DASTY $36.75 —
-0.35
$48.57B — $1.7K — $36.72 — $36.76 — $48.57B — 35.00 $1.05 —
Fair Isaac  FICO $1,863.69 —
+0.45
$45.37B — $10.81K — $1,850.63 — $1,874.59 — $45.37B — 80.36 $23.19 —
The Trade Desk  TTD $74.32 —
-0.12
$36.52B — $413.94K — $73.34 — $74.42 — $36.52B — 90.63 $0.82 —
ANSYS  ANSS $365.66 —
-0.5
$32.15B — $29.62K — $364.61 — $366.99 — $32.15B — 54.41 $6.72 —
HubSpot  HUBS $555.2 —
-1.01
$29.28B — $30.73K — $555.34 — $558.26 — $29.28B — 0 -$0.45 —
Tyler  TYL $589.59 —
-0.08
$25.43B — $8.35K — $589.47 — $593.02 — $25.43B — 89.19 $6.61 —
Zoom Communications  ZM $77.48 —
-1.4
$23.44B — $493.14K — $77.45 — $78.82 — $23.44B — 23.26 $3.33 —
PTC  PTC $174.79 —
-0.68
$20.97B — $75.23K — $175.1 — $175.35 — $20.97B — 48.01 $3.64 —
SS&C  SSNC $83.61 —
+0.13
$20.62B — $83.09K — $83 — $83.79 — $20.62B — 25.96 $3.22 —
Guidewire Software  GWRE $230.78 —
+0.17
$19.43B — $26.96K — $230.01 — $232.04 — $19.43B — 562.87 $0.41 —
Duolingo  DUOL $390.19 —
-0.43
$17.74B — $147.66K — $383.93 — $391.17 — $17.74B — 191.26 $2.04 —
Dynatrace  DT $56.69 —
+0.26
$16.99B — $163.2K — $56.09 — $56.97 — $16.99B — 35.65 $1.59 —
Bentley Systems, Incorporated  BSY $55.58 —
+0.42
$16.86B — $193.02K — $54.97 — $55.62 — $16.86B — 71.25 $0.78 —
The Sage  SGGEF $17.05 —
0
$16.39B — $400 — $17.05 — $17.05 — $16.39B — 36.27 $0.47 —
The Sage  SGPYY $66.41 —
+0.27
$15.96B — $300 — $66.26 — $66.41 — $15.96B — 35.13 $1.89 —
DocuSign  DOCU $78.34 —
-0.86
$15.83B — $267.11K — $78.3 — $79.2 — $15.83B — 14.89 $5.26 —
monday.com  MNDY $304.8 —
-0.85
$15.67B — $26.33K — $305.56 — $305.56 — $15.67B — 301.78 $1.01 —
Paycom Software  PAYC $232.48 —
-0.25
$13.02B — $38.01K — $231.94 — $233.51 — $13.02B — 33.02 $7.04 —
Full Truck Alliance  YMM $12.28 —
+1.64
$12.84B — $523.96K — $12.04 — $12.26 — $12.84B — 24.55 $0.5 —
Manhattan Associates  MANH $199.85 —
-0.04
$12.13B — $9.63K — $198.12 — $200.04 — $12.13B — 57.09 $3.5 —
Unity Software  U $27.37 —
+4.73
$11.38B — $3.7M — $26.27 — $27.54 — $11.38B — 0 -$1.12 —
Procore  PCOR $72.45 —
-0.9
$10.81B — $82.96K — $72.05 — $72.98 — $10.81B — 0 -$0.86 —
NICE  NICE $169.49 —
-0.41
$10.72B — $15.28K — $169.08 — $170.2 — $10.72B — 23.67 $7.16 —
Paylocity Holding  PCTY $183.84 —
-0.43
$10.15B — $18.32K — $183.8 — $185.18 — $10.15B — 45.84 $4.01 —
Pegasystems  PEGA $54.11 —
+0.15
$9.26B — $90.85K — $53.35 — $54.24 — $9.26B — 50.10 $1.08 —
Elastic  ESTC $87.1 —
-0.12
$9.19B — $81.31K — $86.49 — $87.41 — $9.19B — 0 -$1.04 —
The Descartes Systems  DSGX $103.64 —
-0.71
$8.89B — $25.96K — $102.87 — $103.64 — $8.89B — 62.81 $1.65 —
AppFolio  APPF $235.24 —
-0.11
$8.48B — $7.25K — $233.42 — $235.24 — $8.48B — 43.80 $5.37 —
Sportradar Group AG  SRAD $28.23 —
+1.47
$8.35B — $825.96K — $27.75 — $28.24 — $8.35B — 141.15 $0.2 —
Open Text  OTEX $29.93 —
-0.2
$7.77B — $36.27K — $29.67 — $29.93 — $7.77B — 12.26 $2.44 —
Commvault Systems  CVLT $174.21 —
-0.19
$7.76B — $16.02K — $173.2 — $174.52 — $7.76B — 103.69 $1.68 —
GitLab  GTLB $45.39 —
-2.11
$7.5B — $387.03K — $45.1 — $46.18 — $7.5B — 504.33 $0.09 —
Lyft  LYFT $16.01 —
-0.9
$6.73B — $957.09K — $15.85 — $16.15 — $6.73B — 106.69 $0.15 —
Clearwater Analytics  CWAN $22.12 —
-0.09
$6.27B — $138.88K — $21.99 — $22.13 — $6.27B — 13.01 $1.7 —
Q2  QTWO $93.63 —
-1.01
$5.83B — $11.06K — $92.96 — $94.05 — $5.83B — 0 -$0.34 —
Vertex  VERX $35.37 —
-0.24
$5.6B — $60.64K — $35.2 — $35.53 — $5.6B — 0 -$0.29 —
Temenos AG  TMSNY $72.89 —
-0.83
$5.44B — $300 — $72.89 — $72.89 — $5.44B — 30.49 $2.39 —
BILL  BILL $48.11 —
-0.21
$4.96B — $165.75K — $47.41 — $48.17 — $4.96B — 0 -$0.02 —
JFrog  FROG $42.2 —
+0.48
$4.83B — $19.24K — $41.81 — $42.2 — $4.83B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.11 —
-0.63
$4.46B — $190.19K — $15.01 — $15.16 — $4.46B — 0 -$0.24 —
Kinaxis  KXSCF $145.92 —
+0.57
$4.2B — $200 — $145.92 — $145.92 — $4.2B — 442.18 $0.33 —
Clear Secure  YOU $29 —
+1.36
$3.86B — $802.41K — $28.38 — $29.15 — $3.86B — 17.90 $1.62 —
Intapp  INTA $47.52 —
-1.23
$3.85B — $35.77K — $47.44 — $48.28 — $3.85B — 0 -$0.24 —
Workiva  WK $68.78 —
-0.64
$3.83B — $11.8K — $68.25 — $68.86 — $3.83B — 0 -$1.16 —
Dave  DAVE $276.9 —
-1.74
$3.69B — $85.76K — $261.12 — $280.1 — $3.69B — 77.99 $3.55 —
BlackLine  BL $57.48 —
-0.57
$3.58B — $9.88K — $57.27 — $57.94 — $3.58B — 41.65 $1.38 —
Zeta Global  ZETA $14.98 —
-3.07
$3.53B — $1.57M — $15.06 — $15.35 — $3.53B — 0 -$0.25 —
Calix  CALX $53.65 —
-0.53
$3.48B — $11.17K — $53.7 — $53.72 — $3.48B — 0 -$0.52 —
Kingsoft Cloud  KC $12.3 —
+2.33
$3.41B — $287.03K — $11.92 — $12.33 — $3.41B — 0 -$1.09 —
C3.ai  AI $25.14 —
-2.37
$3.38B — $1.02M — $24.85 — $25.58 — $3.38B — 0 -$2.24 —
Alight, Inc.  ALIT $6.04 —
+0.96
$3.31B — $440.11K — $5.92 — $6.05 — $3.31B — 0 -$0.06 —
nCino  NCNO $28.55 —
-0.54
$3.31B — $40.01K — $28.34 — $28.39 — $3.31B — 0 -$0.25 —
Asana  ASAN $13.99 —
+0.14
$3.29B — $246.62K — $13.78 — $13.99 — $3.29B — 0 -$1 —
Agilysys  AGYS $115.56 —
+0.23
$3.24B — $7.23K — $114.27 — $115.66 — $3.24B — 140.92 $0.82 —
Compass  COMP $6.21 —
-3.35
$3.23B — $481.5K — $6.25 — $6.32 — $3.23B — 0 -$0.13 —
Blackbaud  BLKB $65.18 —
-0.87
$3.16B — $4.29K — $65.21 — $65.32 — $3.16B — 0 -$5.6 —
Alkami Technology  ALKT $30.24 —
-1.32
$3.11B — $23.44K — $30.27 — $30.27 — $3.11B — 0 -$0.37 —
Braze  BRZE $28.51 —
-0.93
$3.01B — $53.3K — $28.31 — $28.73 — $3.01B — 0 -$1.01 —
Alarm.com  ALRM $57.17 —
-0.91
$2.84B — $19.39K — $56.87 — $57.7 — $2.84B — 24.12 $2.37 —
PAR Technology  PAR $70 —
+0.7
$2.83B — $9.24K — $68.4 — $70 — $2.83B — 0 -$2.55 —
RingCentral  RNG $29.61 —
-0.87
$2.68B — $82.81K — $29.54 — $29.86 — $2.68B — 0 -$0.43 —
DoubleVerify  DV $15.4 —
-0.06
$2.5B — $64.9K — $15.35 — $15.44 — $2.5B — 53.10 $0.29 —
Progress Software  PRGS $53.78 —
-1.22
$2.32B — $136.22K — $53.71 — $54.28 — $2.32B — 41.37 $1.3 —
Sprinklr  CXM $8.87 —
+1.2
$2.29B — $209.49K — $8.61 — $8.87 — $2.29B — 22.73 $0.39 —
Diebold Nixdorf, Incorporated  DBD $59.39 —
+0.76
$2.21B — $6.89K — $59.01 — $59.53 — $2.21B — 0 -$0.27 —
ePlus  PLUS $72.44 —
-0.03
$1.92B — $12.62K — $71.68 — $72.5 — $1.92B — 17.88 $4.05 —
TeamViewer SE  TMVWY $5.34 —
-4.04
$1.72B — $3.95K — $5.31 — $5.35 — $1.72B — 11.12 $0.48 —
Olo  OLO $10.12 —
-0.05
$1.71B — $2.11M — $10.11 — $10.13 — $1.71B — 1011.50 $0.01 —
Sapiens  SPNS $30.09 —
+1.42
$1.68B — $83.15K — $29.97 — $30.19 — $1.68B — 23.14 $1.3 —
Amplitude  AMPL $12.65 —
-0.55
$1.66B — $45.03K — $12.56 — $12.59 — $1.66B — 0 -$0.75 —
Karooooo  KARO $49.61 —
-1.41
$1.61B — $10.42K — $49.4 — $50.48 — $1.61B — 29.35 $1.69 —
Lightspeed Commerce  LSPD $11.67 —
-0.55
$1.61B — $13.74K — $11.52 — $11.67 — $1.61B — 0 -$4.34 —
PagerDuty  PD $15.97 —
-0.13
$1.47B — $128.84K — $15.83 — $16.03 — $1.47B — 0 -$0.4 —
Semrush  SEMR $9.09 —
-0.71
$1.35B — $43.87K — $8.98 — $9.1 — $1.35B — 151.41 $0.06 —
MeridianLink  MLNK $16.9 —
-1.29
$1.3B — $4.35K — $16.82 — $16.96 — $1.3B — 0 -$0.38 —
Porch  PRCH $12.27 —
-0.08
$1.27B — $132.54K — $12.07 — $12.38 — $1.27B — 0 -$0.12 —
Sprout Social  SPT $20.88 —
-1.51
$1.21B — $11.84K — $20.8 — $21.01 — $1.21B — 0 -$1.04 —
Jamf Holding  JAMF $9.11 —
-2.15
$1.2B — $23.21K — $9.08 — $9.19 — $1.2B — 0 -$0.37 —
VTEX  VTEX $6.47 —
-1.15
$1.18B — $30.09K — $6.42 — $6.52 — $1.18B — 92.35 $0.07 —
Yalla  YALA $6.94 —
+2.51
$1.09B — $25.01K — $6.78 — $6.94 — $1.09B — 9.01 $0.77 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $140.75K — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Fastly  FSLY $7.01 —
-0.28
$1.02B — $123.14K — $6.9 — $7.01 — $1.02B — 0 -$1.09 —
Bumble  BMBL $6.45 —
-1
$963.53M — $149.19K — $6.45 — $6.5 — $963.53M — 0 -$4.67 —
Enghouse Systems  EGHSF $17 —
-0.87
$949.34M — $1K — $17 — $17 — $949.34M — 16.34 $1.04 —
Blend Labs  BLND $3.49 —
-1.27
$900.95M — $85.7K — $3.43 — $3.49 — $900.95M — 0 -$0.2 —
PDF  PDFS $22.75 —
-1.04
$890.43M — $8.93K — $22.63 — $22.71 — $890.43M — 758.33 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí